Market Cap $3.33T
-0.86%
Volume 24h $227.36B
-6.48%
BTC % 54.47%
0.33%
ETH % 11.24%
-0.8%
Coins
33.979
+73
Exchanges
885
Last update
1 minute ago
Tradehub (TRHUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.045296 | $0.045295 | $0.047524 | $0.047524 | $63,208 | - |
| Jan-06 2026 | $0.047506 | $0.047216 | $0.049993 | $0.049198 | $64,067 | - |
| Jan-05 2026 | $0.049113 | $0.044698 | $0.049221 | $0.044764 | $30,279 | - |
| Jan-04 2026 | $0.044772 | $0.038548 | $0.045888 | $0.042909 | $17,582 | - |
| Jan-03 2026 | $0.042898 | $0.032256 | $0.04506 | $0.032262 | $18,383 | - |
| Jan-02 2026 | $0.034887 | $0.034886 | $0.043232 | $0.043224 | $9,824 | - |
| Jan-01 2026 | $0.04235 | $0.041161 | $0.045418 | $0.044811 | $13,064 | - |
| Dec-31 2025 | $0.044679 | $0.043904 | $0.04554 | $0.045402 | $26,929 | - |
| Dec-30 2025 | $0.045571 | $0.035749 | $0.047179 | $0.035749 | $100,486 | - |
| Dec-29 2025 | $0.038111 | $0.027157 | $0.065792 | $0.065403 | $106,430 | - |
| Dec-28 2025 | $0.065495 | $0.058113 | $0.065747 | $0.059717 | $27,765 | - |
| Dec-27 2025 | $0.059339 | $0.059339 | $0.061617 | $0.061495 | $20,296 | - |
| Dec-26 2025 | $0.061494 | $0.0506 | $0.06778 | $0.050723 | $49,263 | - |
| Dec-25 2025 | $0.050741 | $0.048102 | $0.05227 | $0.050578 | $15,076 | - |
| Dec-24 2025 | $0.051446 | $0.04913 | $0.051451 | $0.049652 | $528,010 | - |