Market Cap $3.05T
-0.9%
Volume 24h $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
Coins
34.178
+28
Exchanges
885
Last update
1 minute ago
Tradehub (TRHUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.066117 | $0.066002 | $0.066455 | $0.06615 | $134,511 | - |
| Jan-28 2026 | $0.066264 | $0.058816 | $0.06631 | $0.062124 | $65,845 | - |
| Jan-27 2026 | $0.065571 | $0.065243 | $0.068585 | $0.068432 | $62,994 | - |
| Jan-26 2026 | $0.068574 | $0.068463 | $0.076147 | $0.075912 | $64,335 | - |
| Jan-25 2026 | $0.076151 | $0.067496 | $0.086957 | $0.068382 | $68,301 | - |
| Jan-24 2026 | $0.068336 | $0.068208 | $0.074016 | $0.073412 | $62,355 | - |
| Jan-23 2026 | $0.073193 | $0.063466 | $0.080077 | $0.066152 | $45,589 | - |
| Jan-22 2026 | $0.065775 | $0.064046 | $0.082371 | $0.082371 | $40,159 | - |
| Jan-21 2026 | $0.083879 | $0.080872 | $0.08589 | $0.085886 | $64,150 | - |
| Jan-20 2026 | $0.085763 | $0.085729 | $0.085976 | $0.085815 | $170,607 | - |
| Jan-19 2026 | $0.085912 | $0.085808 | $0.087371 | $0.086712 | $171,476 | - |
| Jan-18 2026 | $0.086779 | $0.079668 | $0.088566 | $0.07974 | $166,595 | - |
| Jan-17 2026 | $0.079695 | $0.079267 | $0.080002 | $0.079604 | $154,863 | - |
| Jan-16 2026 | $0.079527 | $0.07907 | $0.079566 | $0.079362 | $136,419 | - |
| Jan-15 2026 | $0.079475 | $0.075407 | $0.079663 | $0.075712 | $153,358 | - |