Market Cap $3.11T
-1.31%
Volume 24h $146.43B
-18.98%
BTC % 60.41%
0.77%
ETH % 6.87%
-2.32%
Coins
31.731
+11
Exchanges
885
Last update
1 minute ago
Tradehub (TRHUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-09 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-08 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-07 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-06 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-05 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-04 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-03 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-02 2024 | $0.069531 | $0.069531 | $0.071115 | $0.071115 | $912 | - |
| Nov-01 2024 | $0.071115 | $0.068671 | $0.073747 | $0.068764 | $3,336 | - |
| Oct-31 2024 | $0.068764 | $0.06854 | $0.081445 | $0.08012 | $8,027 | - |
| Oct-30 2024 | $0.08012 | $0.078827 | $0.080365 | $0.078955 | $1,314 | - |
| Oct-29 2024 | $0.078955 | $0.073654 | $0.078955 | $0.073873 | $4,290 | - |
| Oct-28 2024 | $0.073989 | $0.072856 | $0.073989 | $0.072856 | $745 | - |
| Oct-27 2024 | $0.072856 | $0.065897 | $0.073901 | $0.065965 | $4,484 | - |