Market Cap $2.45T
-2.5%
Volume 24h $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
Coins
34.253
+10
Exchanges
885
Last update
37 Seconds ago
Tradehub (TRHUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0275 | $0.026903 | $0.029106 | $0.026919 | $164,883 | - |
| Feb-21 2026 | $0.026786 | $0.026756 | $0.027255 | $0.027236 | $158,999 | - |
| Feb-20 2026 | $0.027224 | $0.02721 | $0.027624 | $0.027467 | $163,845 | - |
| Feb-19 2026 | $0.027556 | $0.027051 | $0.029715 | $0.029541 | $168,414 | - |
| Feb-18 2026 | $0.029484 | $0.029473 | $0.029682 | $0.029641 | $172,607 | - |
| Feb-17 2026 | $0.029558 | $0.029558 | $0.030336 | $0.030317 | $168,501 | - |
| Feb-16 2026 | $0.030062 | $0.030062 | $0.032317 | $0.030654 | $169,551 | - |
| Feb-15 2026 | $0.030632 | $0.02775 | $0.030632 | $0.02778 | $176,011 | - |
| Feb-14 2026 | $0.0278 | $0.027203 | $0.027911 | $0.02758 | $73,396 | - |
| Feb-13 2026 | $0.027783 | $0.027749 | $0.031482 | $0.031449 | $65,017 | - |
| Feb-12 2026 | $0.031453 | $0.031453 | $0.033058 | $0.033043 | $125,533 | - |
| Feb-11 2026 | $0.033051 | $0.033019 | $0.03312 | $0.03312 | $155,706 | - |
| Feb-10 2026 | $0.033112 | $0.032935 | $0.033276 | $0.032947 | $169,384 | - |
| Feb-09 2026 | $0.032971 | $0.032693 | $0.032972 | $0.032796 | $162,174 | - |
| Feb-08 2026 | $0.032761 | $0.032682 | $0.03302 | $0.032956 | $148,883 | - |