Market Cap $2.63T
1.62%
Volume 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
Tradehub (TRHUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.027289 | $0.027167 | $0.027496 | $0.027478 | $172,697 | - |
| Mar-13 2026 | $0.02722 | $0.027148 | $0.027512 | $0.027181 | $169,899 | - |
| Mar-12 2026 | $0.02717 | $0.027135 | $0.027505 | $0.027434 | $172,149 | - |
| Mar-11 2026 | $0.027338 | $0.027203 | $0.027533 | $0.027513 | $173,552 | - |
| Mar-10 2026 | $0.027569 | $0.027224 | $0.027569 | $0.027224 | $176,561 | - |
| Mar-09 2026 | $0.027265 | $0.027227 | $0.027499 | $0.027442 | $173,866 | - |
| Mar-08 2026 | $0.02724 | $0.027215 | $0.027487 | $0.027403 | $172,332 | - |
| Mar-07 2026 | $0.027364 | $0.027216 | $0.027515 | $0.027488 | $174,265 | - |
| Mar-06 2026 | $0.027207 | $0.027207 | $0.027535 | $0.02751 | $173,549 | - |
| Mar-05 2026 | $0.027243 | $0.027206 | $0.027543 | $0.027285 | $171,262 | - |
| Mar-04 2026 | $0.027522 | $0.027266 | $0.027537 | $0.027461 | $173,396 | - |
| Mar-03 2026 | $0.027441 | $0.027234 | $0.02756 | $0.027486 | $171,703 | - |
| Mar-02 2026 | $0.0273 | $0.027222 | $0.02757 | $0.027257 | $174,083 | - |
| Mar-01 2026 | $0.027204 | $0.027204 | $0.029348 | $0.029147 | $168,185 | - |
| Feb-28 2026 | $0.029245 | $0.029085 | $0.029317 | $0.029205 | $175,397 | - |