Market Cap $2.44T
-0.99%
Volume 24h $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
Coins
29.401
+19
Exchanges
885
Last update
15 Seconds ago
Tradehub (TRHUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-03 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-02 2024 | $0.069531 | $0.069531 | $0.071115 | $0.071115 | $912 | - |
| Nov-01 2024 | $0.071115 | $0.068671 | $0.073747 | $0.068764 | $3,336 | - |
| Oct-31 2024 | $0.068764 | $0.06854 | $0.081445 | $0.08012 | $8,027 | - |
| Oct-30 2024 | $0.08012 | $0.078827 | $0.080365 | $0.078955 | $1,314 | - |
| Oct-29 2024 | $0.078955 | $0.073654 | $0.078955 | $0.073873 | $4,290 | - |
| Oct-28 2024 | $0.073989 | $0.072856 | $0.073989 | $0.072856 | $745 | - |
| Oct-27 2024 | $0.072856 | $0.065897 | $0.073901 | $0.065965 | $4,484 | - |
| Oct-26 2024 | $0.065965 | $0.065965 | $0.072176 | $0.070757 | $3,357 | - |
| Oct-25 2024 | $0.070757 | $0.065268 | $0.070842 | $0.06752 | $4,061 | - |
| Oct-24 2024 | $0.067684 | $0.067684 | $0.071932 | $0.071847 | $2,864 | - |
| Oct-23 2024 | $0.072011 | $0.072011 | $0.077588 | $0.077588 | $3,733 | - |
| Oct-22 2024 | $0.077588 | $0.072497 | $0.077588 | $0.073146 | $2,644 | - |
| Oct-21 2024 | $0.073146 | $0.071306 | $0.073503 | $0.071727 | $2,816 | - |