Market Cap $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Coins
33.840
+6
Exchanges
885
Last update
59 Seconds ago
Tradehub (TRHUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.054288 | $0.054238 | $0.055074 | $0.054356 | $539,288 | - |
| Dec-17 2025 | $0.054368 | $0.049477 | $0.055094 | $0.049477 | $542,172 | - |
| Dec-16 2025 | $0.049486 | $0.049486 | $0.05737 | $0.053895 | $380,476 | - |
| Dec-15 2025 | $0.053902 | $0.053902 | $0.056051 | $0.056051 | $542,537 | - |
| Dec-14 2025 | $0.055976 | $0.049867 | $0.057781 | $0.057704 | $429,117 | - |
| Dec-13 2025 | $0.058265 | $0.05744 | $0.058504 | $0.05765 | $545,531 | - |
| Dec-12 2025 | $0.057676 | $0.05764 | $0.05889 | $0.058757 | $578,593 | - |
| Dec-11 2025 | $0.057825 | $0.056529 | $0.059216 | $0.059069 | $461,171 | - |
| Dec-10 2025 | $0.058597 | $0.058597 | $0.060556 | $0.060349 | $369,387 | - |
| Dec-09 2025 | $0.060387 | $0.059726 | $0.069262 | $0.069262 | $553,713 | - |
| Dec-08 2025 | $0.069224 | $0.057834 | $0.072156 | $0.071539 | $437,807 | - |
| Dec-07 2025 | $0.071458 | $0.070201 | $0.07256 | $0.070774 | $584,783 | - |
| Dec-06 2025 | $0.070856 | $0.06872 | $0.073952 | $0.073952 | $571,870 | - |
| Dec-05 2025 | $0.073955 | $0.069308 | $0.073955 | $0.073412 | $447,967 | - |
| Dec-04 2025 | $0.073427 | $0.069978 | $0.073427 | $0.071618 | $600,695 | - |