Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
IOI Token (TRADE RACE MANAGER) (IOI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.018644 | $0.018619 | $0.020316 | $0.018619 | $133,424 | $211,869 |
| Jul-25 2024 | $0.018633 | $0.017912 | $0.018911 | $0.018184 | $92,440 | $211,749 |
| Jul-24 2024 | $0.018212 | $0.017875 | $0.018808 | $0.018065 | $141,038 | $206,961 |
| Jul-23 2024 | $0.017948 | $0.017853 | $0.019003 | $0.018993 | $122,714 | $203,957 |
| Jul-22 2024 | $0.01922 | $0.018984 | $0.020161 | $0.019061 | $169,892 | $218,416 |
| Jul-21 2024 | $0.019091 | $0.01887 | $0.020059 | $0.020034 | $129,025 | $216,951 |
| Jul-20 2024 | $0.019781 | $0.019604 | $0.022102 | $0.020724 | $122,782 | $224,791 |
| Jul-19 2024 | $0.020752 | $0.017901 | $0.023739 | $0.017901 | $196,182 | $235,824 |
| Jul-18 2024 | $0.017951 | $0.017666 | $0.019302 | $0.019302 | $134,376 | $203,997 |
| Jul-17 2024 | $0.019211 | $0.018407 | $0.020511 | $0.020511 | $77,975 | $218,307 |
| Jul-16 2024 | $0.020542 | $0.02012 | $0.021701 | $0.021104 | $110,107 | $233,435 |
| Jul-15 2024 | $0.020143 | $0.019361 | $0.021463 | $0.019361 | $83,450 | $228,900 |
| Jul-14 2024 | $0.019357 | $0.017794 | $0.021717 | $0.018033 | $40,811 | $219,967 |
| Jul-13 2024 | $0.017749 | $0.016606 | $0.017919 | $0.016839 | $25,699 | $201,702 |
| Jul-12 2024 | $0.016917 | $0.016498 | $0.017595 | $0.017478 | $15,966 | $192,242 |