Market Cap $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
43 Seconds ago
IOI Token (TRADE RACE MANAGER) (IOI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
| Jul-08 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
| Jul-07 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
| Jul-06 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
| Jul-05 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
| Jul-04 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
| Jul-03 2025 | $0.00066224 | $0.0006619 | $0.00066224 | $0.0006619 | - | $7,525 |
| Jul-02 2025 | $0.0006619 | $0.0006619 | $0.0006619 | $0.0006619 | - | $7,522 |
| Jul-01 2025 | $0.0006619 | $0.0006619 | $0.00066211 | $0.00066197 | - | $7,522 |
| Jun-30 2025 | $0.00066197 | $0.00066197 | $0.00066197 | $0.00066197 | - | $7,522 |
| Jun-29 2025 | $0.00066197 | $0.00066197 | $0.0007035 | $0.0007035 | - | $7,522 |
| Jun-28 2025 | $0.0007035 | $0.0007035 | $0.0007035 | $0.0007035 | - | $7,994 |
| Jun-27 2025 | $0.0007035 | $0.0007023 | $0.0007035 | $0.00070286 | - | $7,994 |
| Jun-26 2025 | $0.00070286 | $0.00070286 | $0.00070286 | $0.00070286 | - | $7,987 |
| Jun-25 2025 | $0.00070286 | $0.00070229 | $0.00070286 | $0.00070229 | - | $7,987 |