Market Cap $3.43T
-0.43%
Volume 24h $193.67B
-23.14%
BTC % 60.31%
-0.14%
ETH % 8.78%
-0.11%
Coins
32.171
+14
Exchanges
885
Last update
2 Minutes ago
IOI Token (TRADE RACE MANAGER) (IOI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00070235 | $0.00070231 | $0.00070235 | $0.00070231 | - | $7,981 |
| Jun-17 2025 | $0.00070231 | $0.00070231 | $0.00070231 | $0.00070231 | - | $7,981 |
| Jun-16 2025 | $0.00070231 | $0.00070228 | $0.00070231 | $0.00070228 | - | $7,981 |
| Jun-15 2025 | $0.00070228 | $0.00070228 | $0.00070228 | $0.00070228 | - | $7,980 |
| Jun-14 2025 | $0.00070228 | $0.00070209 | $0.00070228 | $0.00070209 | - | $7,980 |
| Jun-13 2025 | $0.00070209 | $0.00070209 | $0.00070209 | $0.00070209 | - | $7,978 |
| Jun-12 2025 | $0.00070209 | $0.00070113 | $0.00070209 | $0.00070113 | - | $7,978 |
| Jun-11 2025 | $0.00070113 | $0.00069599 | $0.00070113 | $0.00069599 | - | $7,967 |
| Jun-10 2025 | $0.00069553 | $0.00069553 | $0.00069569 | $0.00069569 | - | $7,904 |
| Jun-09 2025 | $0.00069569 | $0.00069569 | $0.00069569 | $0.00069569 | - | $7,906 |
| Jun-08 2025 | $0.00069569 | $0.00069569 | $0.00069569 | $0.00069569 | - | $7,906 |
| Jun-07 2025 | $0.00069598 | $0.00069598 | $0.00069598 | $0.00069598 | - | $7,909 |
| Jun-06 2025 | $0.00069598 | $0.00069505 | $0.00069598 | $0.00069505 | - | $7,909 |
| Jun-05 2025 | $0.00069505 | $0.00069505 | $0.00069593 | $0.00069593 | - | $7,898 |
| Jun-04 2025 | $0.00069593 | $0.00069593 | $0.00069593 | $0.00069593 | - | $7,908 |