Market Cap Bs.93.19T 2.87%
Volume 24h Bs.5.53T -17.89%
BTC % 51.68% -0.29%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 28 Seconds ago
Trade Fighter TDF

Trade Fighter (TDF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-15 2022 Bs.3.7632 Bs.3.7347 Bs.3.7963 Bs.3.7822 - -
Sep-14 2022 Bs.3.7819 Bs.3.6983 Bs.3.8242 Bs.3.7714 - -
Sep-13 2022 Bs.3.7923 Bs.3.7486 Bs.4.2365 Bs.4.1800 - -
Sep-12 2022 Bs.4.1798 Bs.2.4435 Bs.4.1926 Bs.2.4705 - -
Sep-11 2022 Bs.2.4702 Bs.2.4459 Bs.2.5339 Bs.2.5328 - -
Sep-10 2022 Bs.2.5333 Bs.2.4890 Bs.4.0384 Bs.2.4891 - -
Sep-09 2022 Bs.2.4889 Bs.2.3828 Bs.2.5072 Bs.2.3833 - -
Sep-08 2022 Bs.2.3815 Bs.2.3436 Bs.3.6108 Bs.2.3651 - -
Sep-07 2022 Bs.2.3654 Bs.2.2134 Bs.3.5257 Bs.2.2252 - -
Sep-06 2022 Bs.2.2251 Bs.2.2248 Bs.2.4069 Bs.2.3351 - -
Sep-05 2022 Bs.2.3351 Bs.2.3198 Bs.3.7427 Bs.2.3446 - -
Sep-04 2022 Bs.2.3440 Bs.2.3233 Bs.2.3574 Bs.2.3380 - -
Sep-03 2022 Bs.2.3379 Bs.2.3199 Bs.2.3463 Bs.2.3385 - -
Sep-02 2022 Bs.2.3387 Bs.2.3145 Bs.3.7905 Bs.3.7678 - -
Sep-01 2022 Bs.3.7680 Bs.2.4010 Bs.3.7795 Bs.2.4012 - -

Historical and market price analysis of Trade Fighter (TDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 329 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.