Market Cap $4.16T
2.38%
Volume 24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Coins
33.532
+15
Exchanges
885
Last update
1 minute ago
Tractor (TRACTOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $14.49 | $14.34 | $14.49 | $14.42 | - | - |
| Oct-25 2025 | $14.42 | $14.38 | $14.42 | $14.38 | - | - |
| Oct-24 2025 | $14.38 | $14.30 | $14.40 | $14.30 | - | - |
| Oct-23 2025 | $14.30 | $14.20 | $14.39 | $14.20 | - | - |
| Oct-22 2025 | $14.16 | $14.16 | $14.27 | $14.21 | - | - |
| Oct-21 2025 | $14.35 | $14.17 | $14.54 | $14.43 | $23,160 | - |
| Oct-20 2025 | $14.43 | $14.23 | $14.45 | $14.23 | - | - |
| Oct-19 2025 | $14.35 | $14.14 | $14.35 | $14.28 | - | - |
| Oct-18 2025 | $14.28 | $14.26 | $14.28 | $14.26 | - | - |
| Oct-17 2025 | $14.26 | $14.07 | $14.34 | $14.22 | - | - |
| Oct-16 2025 | $14.22 | $14.22 | $14.47 | $14.47 | $11,380 | - |
| Oct-15 2025 | $14.47 | $14.39 | $14.57 | $14.57 | - | - |
| Oct-14 2025 | $14.57 | $14.41 | $14.70 | $14.70 | - | - |
| Oct-13 2025 | $14.70 | $14.53 | $14.70 | $14.66 | - | - |
| Oct-12 2025 | $14.64 | $14.37 | $14.66 | $14.47 | - | - |