Market Cap $3.56T
-0.17%
Volume 24h $198.72B
6.56%
BTC % 60.63%
-0.09%
ETH % 8.69%
0%
Coins
32.356
+14
Exchanges
885
Last update
3 Minutes ago
Tractor (TRACTOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $14.01 | $14.00 | $14.15 | $14.14 | - | - |
| Jul-06 2025 | $14.14 | $13.83 | $14.14 | $13.84 | - | - |
| Jul-05 2025 | $13.84 | $13.84 | $13.88 | $13.88 | - | - |
| Jul-04 2025 | $13.88 | $13.87 | $13.98 | $13.97 | - | - |
| Jul-03 2025 | $13.97 | $13.95 | $14.08 | $14.04 | - | - |
| Jul-02 2025 | $14.04 | $12.43 | $14.05 | $12.44 | - | - |
| Jul-01 2025 | $12.44 | $12.23 | $12.65 | $12.65 | $40,370 | - |
| Jun-30 2025 | $12.65 | $12.60 | $13.00 | $12.97 | - | - |
| Jun-29 2025 | $12.90 | $12.89 | $13.28 | $13.28 | - | - |
| Jun-28 2025 | $13.28 | $13.22 | $13.29 | $13.22 | - | - |
| Jun-27 2025 | $13.22 | $13.21 | $13.32 | $13.32 | - | - |
| Jun-26 2025 | $13.32 | $13.21 | $13.35 | $13.24 | - | - |
| Jun-25 2025 | $13.24 | $13.24 | $13.60 | $13.54 | $35,131 | - |
| Jun-24 2025 | $13.64 | $13.54 | $13.80 | $13.80 | - | - |
| Jun-23 2025 | $13.80 | $13.58 | $14.00 | $13.67 | $45,977 | - |