Market Cap $2.44T
-2.8%
Volume 24h $178.46B
-12.4%
BTC % 53.78%
0.13%
ETH % 9.5%
-2.73%
Coins
34.284
+8
Exchanges
885
Last update
1 minute ago
Tractor (TRACTOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $31.42 | $31.20 | $31.56 | $31.51 | $61,245 | - |
| Feb-26 2026 | $31.51 | $31.25 | $31.51 | $31.33 | - | - |
| Feb-25 2026 | $31.39 | $31.19 | $31.65 | $31.19 | $59,915 | - |
| Feb-24 2026 | $31.19 | $30.73 | $31.34 | $30.95 | - | - |
| Feb-23 2026 | $30.95 | $30.17 | $30.95 | $30.55 | - | - |
| Feb-22 2026 | $30.56 | $30.50 | $30.61 | $30.61 | - | - |
| Feb-21 2026 | $30.66 | $30.62 | $30.73 | $30.71 | $2,629 | - |
| Feb-20 2026 | $30.71 | $30.39 | $30.71 | $30.60 | $30,042 | - |
| Feb-19 2026 | $30.56 | $30.23 | $30.56 | $30.24 | - | - |
| Feb-18 2026 | $30.14 | $30.02 | $30.29 | $30.17 | - | - |
| Feb-17 2026 | $30.17 | $30.11 | $30.39 | $30.26 | $72,216 | - |
| Feb-16 2026 | $30.26 | $29.81 | $30.26 | $29.86 | - | - |
| Feb-15 2026 | $29.86 | $29.55 | $29.86 | $29.70 | $43,572 | - |
| Feb-14 2026 | $29.70 | $29.41 | $29.71 | $29.43 | - | - |
| Feb-13 2026 | $29.43 | $29.16 | $29.53 | $29.20 | - | - |