Market Cap Rp39,857.67T -1.23%
Volume 24h Rp1,881.82T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-23 2023 Rp57.17 Rp57.17 Rp57.17 Rp57.17 - -
Aug-22 2023 Rp57.17 Rp57.17 Rp57.17 Rp57.17 - -
Aug-21 2023 Rp57.17 Rp57.17 Rp57.17 Rp57.17 - -
Aug-20 2023 Rp57.17 Rp57.17 Rp57.17 Rp57.17 - -
Aug-19 2023 Rp57.17 Rp57.17 Rp57.17 Rp57.17 - -
Aug-18 2023 Rp57.17 Rp57.17 Rp57.17 Rp57.17 - -
Aug-17 2023 Rp57.17 Rp57.17 Rp57.17 Rp57.17 - -
Aug-16 2023 Rp57.17 Rp57.17 Rp57.17 Rp57.17 - -
Aug-15 2023 Rp57.17 Rp57.17 Rp57.17 Rp57.17 - -
Aug-14 2023 Rp57.17 Rp57.17 Rp57.17 Rp57.17 - -
Aug-13 2023 Rp57.17 Rp57.17 Rp57.17 Rp57.17 - -
Aug-12 2023 Rp57.17 Rp57.17 Rp57.17 Rp57.17 - -
Aug-11 2023 Rp57.17 Rp57.17 Rp57.17 Rp57.17 - -
Aug-10 2023 Rp57.17 Rp57.17 Rp57.17 Rp57.17 - -
Aug-09 2023 Rp57.17 Rp57.17 Rp57.17 Rp57.17 - -

Historical and market price analysis of Tracer DAO (TCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 687 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.