Market Cap AU$3.68T -3.28%
Volume 24h AU$192.05B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 20 Seconds ago
ToxicDeer Share XDSHARE

ToxicDeer Share (XDSHARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-31 2023 AU$1.5471 AU$1.5471 AU$1.5471 AU$1.5471 - -
Jul-30 2023 AU$1.5471 AU$1.5471 AU$1.5471 AU$1.5471 - -
Jul-29 2023 AU$1.5471 AU$1.5471 AU$1.5471 AU$1.5471 - -
Jul-28 2023 AU$1.5471 AU$1.5471 AU$1.5471 AU$1.5471 - -
Jul-27 2023 AU$1.5471 AU$1.5471 AU$1.5471 AU$1.5471 - -
Jul-26 2023 AU$1.5471 AU$1.5471 AU$1.5471 AU$1.5471 - -
Jul-25 2023 AU$1.5471 AU$1.5471 AU$1.5471 AU$1.5471 - -
Jul-24 2023 AU$1.5474 AU$1.5459 AU$1.6302 AU$1.6302 AU$15 -
Jul-23 2023 AU$1.6302 AU$1.6302 AU$1.6302 AU$1.6302 - -
Jul-22 2023 AU$1.6302 AU$1.6302 AU$1.6302 AU$1.6302 - -
Jul-21 2023 AU$1.6302 AU$1.6289 AU$1.6325 AU$1.6302 - -
Jul-20 2023 AU$1.6302 AU$1.6292 AU$1.7099 AU$1.7099 AU$173 -
Jul-19 2023 AU$1.7099 AU$1.7099 AU$1.7099 AU$1.7099 - -
Jul-18 2023 AU$1.7099 AU$1.7099 AU$1.7099 AU$1.7099 - -
Jul-17 2023 AU$1.7084 AU$1.7084 AU$1.7414 AU$1.7414 AU$9 -

Historical and market price analysis of ToxicDeer Share (XDSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 377 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52346 AUD.