Market Cap $3.37T
1.94%
Volume 24h $269.52B
-14.54%
BTC % 54.71%
0.18%
ETH % 11.61%
-0.6%
Coins
33.806
+11
Exchanges
885
Last update
2 Minutes ago
Towns (TOWNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00772617 | $0.00748997 | $0.00792541 | $0.00792541 | $8,690,306 | $17,831,691 |
| Dec-10 2025 | $0.00792686 | $0.00784318 | $0.00819055 | $0.00819055 | $13,462,681 | $18,294,894 |
| Dec-09 2025 | $0.00819916 | $0.00771129 | $0.0083231 | $0.00781651 | $19,096,355 | $18,923,339 |
| Dec-08 2025 | $0.00782564 | $0.00771693 | $0.00804323 | $0.00771693 | $12,273,760 | $18,061,267 |
| Dec-07 2025 | $0.00772757 | $0.00761188 | $0.00814732 | $0.00794695 | $19,042,795 | $17,834,943 |
| Dec-06 2025 | $0.00790979 | $0.00754221 | $0.00792273 | $0.00755825 | $7,358,824 | $18,255,481 |
| Dec-05 2025 | $0.00755836 | $0.00743061 | $0.00791148 | $0.00776291 | $8,544,485 | $17,444,408 |
| Dec-04 2025 | $0.00776433 | $0.00774243 | $0.0080654 | $0.0080654 | $7,844,315 | $17,919,769 |
| Dec-03 2025 | $0.00810266 | $0.00776154 | $0.00813408 | $0.00778413 | $12,106,138 | $18,700,632 |
| Dec-02 2025 | $0.00785615 | $0.00726266 | $0.00785615 | $0.00733281 | $13,119,243 | $18,131,682 |
| Dec-01 2025 | $0.00734601 | $0.0071801 | $0.0076877 | $0.0076877 | $11,497,681 | $16,954,314 |
| Nov-30 2025 | $0.00801927 | $0.00793962 | $0.00810101 | $0.00807615 | $5,940,764 | $18,251,081 |
| Nov-29 2025 | $0.00805386 | $0.0080132 | $0.00839289 | $0.00827139 | $10,585,791 | $18,329,812 |
| Nov-28 2025 | $0.00830604 | $0.00804317 | $0.0083868 | $0.00826232 | $13,154,529 | $18,903,740 |
| Nov-27 2025 | $0.00825834 | $0.00822113 | $0.00836206 | $0.00828046 | $13,654,634 | $18,795,181 |