Market Cap $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Towns TOWNS

Towns (TOWNS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.011746 $0.011532 $0.011881 $0.011535 $15,027,136 $24,778,416
Oct-24 2025 $0.011434 $0.011041 $0.011622 $0.011388 $11,986,034 $24,119,752
Oct-23 2025 $0.011392 $0.010833 $0.011456 $0.010838 $12,629,133 $24,031,224
Oct-22 2025 $0.010749 $0.010569 $0.011473 $0.011072 $21,287,935 $22,674,227
Oct-21 2025 $0.011177 $0.01109 $0.011952 $0.011742 $21,474,278 $23,576,532
Oct-20 2025 $0.011643 $0.011302 $0.012123 $0.011577 $30,320,207 $24,560,544
Oct-19 2025 $0.011902 $0.011902 $0.013192 $0.012379 $97,901,396 $25,106,687
Oct-18 2025 $0.012711 $0.010133 $0.013573 $0.010133 $166,130,314 $26,812,443
Oct-17 2025 $0.010145 $0.00972307 $0.010809 $0.010762 $20,790,356 $21,399,611
Oct-16 2025 $0.010624 $0.010554 $0.011242 $0.010879 $20,008,413 $22,411,928
Oct-15 2025 $0.010863 $0.010819 $0.011694 $0.011525 $18,663,884 $22,914,525
Oct-14 2025 $0.011651 $0.011023 $0.012076 $0.012076 $16,488,486 $24,577,171
Oct-13 2025 $0.012137 $0.011649 $0.012286 $0.011886 $18,552,361 $25,602,687
Oct-12 2025 $0.011904 $0.010464 $0.012083 $0.01061 $17,790,744 $25,110,960
Oct-11 2025 $0.010641 $0.010267 $0.011669 $0.011359 $24,459,341 $22,447,103

Historical and market price analysis of Towns (TOWNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 82 days, from day 08-05-2025.