Market Cap $2.54T
3.4%
Volume 24h $177.34B
-16.65%
BTC % 54.21%
0.2%
ETH % 9.75%
1.74%
Coins
34.231
+6
Exchanges
885
Last update
2 Minutes ago
Towns (TOWNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00392764 | $0.00369959 | $0.00396778 | $0.00383097 | $7,372,857 | $10,847,503 |
| Feb-12 2026 | $0.00382246 | $0.00370536 | $0.00387474 | $0.00377708 | $6,390,801 | $10,557,007 |
| Feb-11 2026 | $0.0037821 | $0.00375005 | $0.00425152 | $0.00422203 | $15,367,237 | $10,445,526 |
| Feb-10 2026 | $0.0042138 | $0.00417461 | $0.00434384 | $0.00433801 | $5,385,324 | $11,637,823 |
| Feb-09 2026 | $0.00435958 | $0.00421547 | $0.00441855 | $0.00435864 | $6,650,576 | $12,040,422 |
| Feb-08 2026 | $0.00439993 | $0.00433556 | $0.00453977 | $0.00453977 | $4,760,042 | $12,151,883 |
| Feb-07 2026 | $0.00452028 | $0.00438939 | $0.0045985 | $0.00453581 | $6,059,792 | $12,484,264 |
| Feb-06 2026 | $0.00455679 | $0.004105 | $0.00455679 | $0.004105 | $11,007,797 | $12,585,086 |
| Feb-05 2026 | $0.00431545 | $0.00428391 | $0.00483509 | $0.00483509 | $14,408,020 | $11,918,568 |
| Feb-04 2026 | $0.00483565 | $0.00480583 | $0.00512305 | $0.00498479 | $10,903,689 | $13,355,270 |
| Feb-03 2026 | $0.004998 | $0.00487884 | $0.00524985 | $0.00520273 | $9,701,592 | $13,803,638 |
| Feb-02 2026 | $0.00527529 | $0.00500312 | $0.00527529 | $0.00507028 | $10,686,028 | $14,569,459 |
| Feb-01 2026 | $0.00499456 | $0.00499456 | $0.00539837 | $0.00532082 | $8,251,952 | $13,794,137 |
| Jan-31 2026 | $0.00520123 | $0.00506544 | $0.00606027 | $0.00602605 | $13,940,058 | $14,121,442 |
| Jan-30 2026 | $0.00606385 | $0.00553493 | $0.00606385 | $0.00565141 | $10,478,841 | $16,463,481 |