Market Cap $3.30T
2.59%
Volume 24h $232.64B
47.24%
BTC % 54.48%
-0.84%
ETH % 11.38%
1.23%
Coins
33.894
+5
Exchanges
885
Last update
3 Minutes ago
Towns (TOWNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00626725 | $0.00609408 | $0.00626725 | $0.00614059 | $9,565,598 | $17,015,710 |
| Jan-01 2026 | $0.00615711 | $0.00597286 | $0.00625132 | $0.00597286 | $6,253,834 | $16,716,693 |
| Dec-31 2025 | $0.00597235 | $0.00593904 | $0.00629269 | $0.00629269 | $9,889,294 | $13,783,949 |
| Dec-30 2025 | $0.0062854 | $0.00625938 | $0.00653735 | $0.00646091 | $21,545,030 | $14,506,453 |
| Dec-29 2025 | $0.00637175 | $0.00590873 | $0.00637175 | $0.00593782 | $19,589,893 | $14,705,752 |
| Dec-28 2025 | $0.00591374 | $0.00586296 | $0.00630906 | $0.00630906 | $5,863,955 | $13,648,682 |
| Dec-27 2025 | $0.00629375 | $0.00592112 | $0.00633285 | $0.00592112 | $10,944,299 | $14,525,724 |
| Dec-26 2025 | $0.0059345 | $0.0056641 | $0.00608183 | $0.00569966 | $17,924,288 | $13,696,609 |
| Dec-25 2025 | $0.00574116 | $0.00574116 | $0.00595057 | $0.00579426 | $6,220,485 | $13,250,384 |
| Dec-24 2025 | $0.00576624 | $0.00549094 | $0.00576624 | $0.0057016 | $7,733,367 | $13,308,262 |
| Dec-23 2025 | $0.00574778 | $0.00548675 | $0.00582743 | $0.00556858 | $10,825,863 | $13,265,658 |
| Dec-22 2025 | $0.00555213 | $0.00548918 | $0.00562857 | $0.00554384 | $6,219,705 | $12,814,114 |
| Dec-21 2025 | $0.00552086 | $0.00540658 | $0.00586922 | $0.00571821 | $6,818,981 | $12,741,931 |
| Dec-20 2025 | $0.00570109 | $0.00564458 | $0.00603472 | $0.00603472 | $8,046,793 | $13,157,907 |
| Dec-19 2025 | $0.00594623 | $0.00534445 | $0.00594623 | $0.00538521 | $13,406,136 | $13,723,682 |