Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 19 Seconds ago
Towns TOWNS

Towns (TOWNS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.01934 $0.01873 $0.019606 $0.01942 $16,961,304 $40,796,278
Oct-02 2025 $0.01926 $0.018735 $0.019679 $0.019279 $16,539,399 $40,626,838
Oct-01 2025 $0.019175 $0.018399 $0.019523 $0.018399 $13,797,117 $40,447,249
Sep-30 2025 $0.018203 $0.017384 $0.018669 $0.018669 $15,720,030 $38,396,948
Sep-29 2025 $0.018651 $0.01851 $0.019568 $0.019331 $16,838,703 $39,343,650
Sep-28 2025 $0.019426 $0.018578 $0.019426 $0.019173 $13,576,252 $40,978,226
Sep-27 2025 $0.019311 $0.019216 $0.019636 $0.019514 $13,240,146 $40,735,715
Sep-26 2025 $0.019423 $0.019195 $0.019835 $0.019663 $14,744,533 $40,971,908
Sep-25 2025 $0.019678 $0.019252 $0.021545 $0.021545 $26,259,836 $41,508,726
Sep-24 2025 $0.021422 $0.021172 $0.022445 $0.021413 $22,076,463 $45,187,846
Sep-23 2025 $0.021618 $0.021498 $0.022394 $0.022394 $22,442,993 $45,601,011
Sep-22 2025 $0.02237 $0.021741 $0.026277 $0.026277 $32,150,198 $47,187,297
Sep-21 2025 $0.026507 $0.025945 $0.02664 $0.026371 $18,375,401 $55,913,555
Sep-20 2025 $0.026179 $0.02601 $0.027063 $0.026232 $23,076,297 $55,222,567
Sep-19 2025 $0.026036 $0.025789 $0.027679 $0.027679 $24,535,421 $54,920,136

Historical and market price analysis of Towns (TOWNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 60 days, from day 08-05-2025.