Market Cap $3.43T
-1.86%
Volume 24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
Coins
33.671
+2
Exchanges
885
Last update
57 Seconds ago
Towns (TOWNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00921918 | $0.0090716 | $0.0093124 | $0.0090716 | $8,498,941 | $19,446,600 |
| Nov-14 2025 | $0.00894638 | $0.00894638 | $0.00948135 | $0.00946304 | $13,303,221 | $18,871,163 |
| Nov-13 2025 | $0.00952829 | $0.0092434 | $0.010137 | $0.010071 | $13,093,861 | $20,098,634 |
| Nov-12 2025 | $0.010055 | $0.00989069 | $0.010551 | $0.010139 | $11,863,270 | $21,209,657 |
| Nov-11 2025 | $0.010305 | $0.010208 | $0.011244 | $0.011017 | $19,362,240 | $21,737,942 |
| Nov-10 2025 | $0.011119 | $0.010955 | $0.012301 | $0.012068 | $40,859,100 | $23,456,083 |
| Nov-09 2025 | $0.012205 | $0.00979087 | $0.013946 | $0.010141 | $115,071,292 | $25,745,925 |
| Nov-08 2025 | $0.010273 | $0.00994502 | $0.01045 | $0.010297 | $14,214,800 | $21,670,599 |
| Nov-07 2025 | $0.010205 | $0.00928267 | $0.010319 | $0.0093115 | $12,692,442 | $21,526,966 |
| Nov-06 2025 | $0.00919314 | $0.00904833 | $0.00952879 | $0.00951383 | $12,894,461 | $19,391,679 |
| Nov-05 2025 | $0.00959662 | $0.00889969 | $0.00959662 | $0.0090626 | $11,392,337 | $20,242,772 |
| Nov-04 2025 | $0.00920596 | $0.00884209 | $0.00960731 | $0.00941188 | $15,047,171 | $19,418,725 |
| Nov-03 2025 | $0.00930948 | $0.00915137 | $0.010794 | $0.010794 | $14,156,505 | $19,637,072 |
| Nov-02 2025 | $0.010669 | $0.010493 | $0.011117 | $0.011017 | $10,814,887 | $22,505,782 |
| Nov-01 2025 | $0.01106 | $0.01049 | $0.01106 | $0.010559 | $10,575,168 | $23,331,007 |