Market Cap $3.24T
-0.27%
Volume 24h $106.50B
BTC % 54.99%
-0.23%
ETH % 11%
0.36%
Coins
34.113
+4
Exchanges
885
Last update
2 Minutes ago
Towns (TOWNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00598207 | $0.00595325 | $0.00622243 | $0.0061398 | $6,954,577 | $16,241,450 |
| Jan-22 2026 | $0.0061285 | $0.00611389 | $0.00629698 | $0.00623606 | $5,957,580 | $16,638,995 |
| Jan-21 2026 | $0.00624058 | $0.00604456 | $0.0063052 | $0.00604456 | $9,334,403 | $16,943,292 |
| Jan-20 2026 | $0.00605286 | $0.00605286 | $0.00676514 | $0.00674471 | $11,369,841 | $16,433,645 |
| Jan-19 2026 | $0.00667335 | $0.00601082 | $0.00691198 | $0.00609256 | $27,452,514 | $18,118,295 |
| Jan-18 2026 | $0.00661487 | $0.00654693 | $0.006823 | $0.00656322 | $11,269,159 | $17,959,501 |
| Jan-17 2026 | $0.00654989 | $0.00654989 | $0.00679889 | $0.00667344 | $7,833,534 | $17,783,084 |
| Jan-16 2026 | $0.00670913 | $0.00661831 | $0.00691455 | $0.00691455 | $20,038,019 | $18,215,414 |
| Jan-15 2026 | $0.00684691 | $0.00629259 | $0.0073539 | $0.00646822 | $44,021,656 | $18,589,513 |
| Jan-14 2026 | $0.00644644 | $0.0062059 | $0.00660373 | $0.00622088 | $15,414,042 | $17,502,226 |
| Jan-13 2026 | $0.0062488 | $0.00600802 | $0.0062488 | $0.0060466 | $7,143,728 | $16,965,629 |
| Jan-12 2026 | $0.00603028 | $0.00600517 | $0.00623558 | $0.00610616 | $7,151,157 | $16,372,329 |
| Jan-11 2026 | $0.00609292 | $0.00609292 | $0.00636956 | $0.00614824 | $5,610,149 | $16,542,407 |
| Jan-10 2026 | $0.00615217 | $0.00615217 | $0.00629489 | $0.00623727 | $5,054,465 | $16,703,268 |
| Jan-09 2026 | $0.00628046 | $0.00623238 | $0.00664935 | $0.00647648 | $11,749,948 | $17,051,569 |