Market Cap $2.52T
-2.74%
Volume 24h $188.90B
8.88%
BTC % 53.87%
-0.26%
ETH % 9.8%
-0.51%
Coins
34.430
+3
Exchanges
885
Last update
54 Seconds ago
Towns (TOWNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00368584 | $0.00353328 | $0.00385277 | $0.00385277 | $4,838,127 | $10,352,232 |
| Mar-25 2026 | $0.00385377 | $0.00382318 | $0.00415756 | $0.00390335 | $11,759,676 | $10,823,883 |
| Mar-24 2026 | $0.0038593 | $0.00369894 | $0.0038593 | $0.00374266 | $8,614,262 | $10,839,402 |
| Mar-23 2026 | $0.00372631 | $0.00359163 | $0.00380261 | $0.00360372 | $5,051,262 | $10,465,874 |
| Mar-22 2026 | $0.00362492 | $0.00357683 | $0.00372321 | $0.00364936 | $5,184,310 | $10,181,126 |
| Mar-21 2026 | $0.00372777 | $0.00372777 | $0.00387584 | $0.00386944 | $4,480,306 | $10,470,000 |
| Mar-20 2026 | $0.00386941 | $0.00378913 | $0.00392627 | $0.00383315 | $5,465,649 | $10,867,798 |
| Mar-19 2026 | $0.00384243 | $0.00384243 | $0.0040163 | $0.00394787 | $9,916,835 | $10,792,016 |
| Mar-18 2026 | $0.00401718 | $0.0037829 | $0.00407327 | $0.00404895 | $9,677,448 | $11,282,846 |
| Mar-17 2026 | $0.00410684 | $0.00405179 | $0.00430461 | $0.00415286 | $15,606,506 | $11,534,665 |
| Mar-16 2026 | $0.00412101 | $0.00397412 | $0.00418295 | $0.00413156 | $9,033,266 | $11,574,469 |
| Mar-15 2026 | $0.00419438 | $0.00405755 | $0.00453592 | $0.00430142 | $36,872,439 | $11,780,539 |
| Mar-14 2026 | $0.00435211 | $0.00372988 | $0.00486822 | $0.00382231 | $89,533,940 | $12,223,535 |
| Mar-13 2026 | $0.00382474 | $0.00361713 | $0.00382474 | $0.00369414 | $6,488,363 | $10,742,329 |
| Mar-12 2026 | $0.00368811 | $0.00364461 | $0.00397172 | $0.00397172 | $12,928,099 | $10,358,590 |