Market Cap $2.51T
-3.66%
Volume 24h $187.86B
-21.33%
BTC % 54.37%
-0.73%
ETH % 9.51%
-1.57%
Coins
34.314
+5
Exchanges
885
Last update
1 minute ago
Towns (TOWNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00365755 | $0.00343007 | $0.00365755 | $0.00343007 | $10,176,295 | $10,272,760 |
| Mar-04 2026 | $0.00343554 | $0.00329697 | $0.00349698 | $0.00336038 | $5,180,975 | $9,649,210 |
| Mar-03 2026 | $0.00339624 | $0.00322609 | $0.00341533 | $0.00337879 | $5,183,638 | $9,538,836 |
| Mar-02 2026 | $0.00340259 | $0.00327655 | $0.00348471 | $0.00327655 | $8,500,234 | $9,556,669 |
| Mar-01 2026 | $0.00327597 | $0.00319114 | $0.00347816 | $0.00337806 | $5,207,253 | $9,201,048 |
| Feb-28 2026 | $0.0033283 | $0.00309039 | $0.00335346 | $0.00331682 | $4,787,765 | $9,192,222 |
| Feb-27 2026 | $0.00331653 | $0.00330096 | $0.00349777 | $0.00338984 | $6,577,938 | $9,159,720 |
| Feb-26 2026 | $0.00340581 | $0.00326555 | $0.00344958 | $0.00344017 | $5,911,285 | $9,406,285 |
| Feb-25 2026 | $0.00348566 | $0.00329586 | $0.00351916 | $0.00329586 | $4,381,430 | $9,626,819 |
| Feb-24 2026 | $0.00330167 | $0.00324923 | $0.0033404 | $0.00329375 | $4,640,222 | $9,118,677 |
| Feb-23 2026 | $0.00329316 | $0.00323662 | $0.00350565 | $0.00350565 | $5,653,343 | $9,095,173 |
| Feb-22 2026 | $0.00347687 | $0.00347687 | $0.00371023 | $0.00356223 | $5,281,646 | $9,602,538 |
| Feb-21 2026 | $0.0035821 | $0.0035821 | $0.00374192 | $0.00374192 | $4,952,949 | $9,893,161 |
| Feb-20 2026 | $0.00372772 | $0.00359554 | $0.00384039 | $0.00363721 | $8,338,374 | $10,295,347 |
| Feb-19 2026 | $0.00361905 | $0.00358907 | $0.00379683 | $0.00371273 | $7,781,071 | $9,995,203 |