Market Cap NZ$4.16T 2.94%
Volume 24h NZ$244.25B -13.46%
BTC % 51.57% -0.58%
ETH % 14.57% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 43 Seconds ago
Totoro Inu TOTORO

Totoro Inu (TOTORO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-16 2023 NZ$0.000000000000309861668246 NZ$0.000000000000309861668246 NZ$0.000000000000309861668246 NZ$0.000000000000309861668246 - -
Apr-15 2023 NZ$0.000000000000309861668246 NZ$0.000000000000309861668246 NZ$0.000000000000309861668246 NZ$0.000000000000309861668246 - -
Apr-14 2023 NZ$0.000000000000309861668246 NZ$0.000000000000309861668246 NZ$0.000000000000309861668246 NZ$0.000000000000309861668246 - -
Apr-13 2023 NZ$0.000000000000309861668246 NZ$0.000000000000309861668246 NZ$0.000000000000309861668246 NZ$0.000000000000309861668246 - -
Apr-12 2023 NZ$0.000000000000309861668246 NZ$0.000000000000309861668246 NZ$0.000000000000309861668246 NZ$0.000000000000309861668246 - -
Apr-11 2023 NZ$0.000000000000309861668246 NZ$0.000000000000309861668246 NZ$0.000000000000309861668246 NZ$0.000000000000309861668246 - -
Apr-10 2023 NZ$0.000000000000309861668246 NZ$0.000000000000309861668246 NZ$0.000000000000309861668246 NZ$0.000000000000309861668246 - -
Apr-09 2023 NZ$0.000000000000310024038786 NZ$0.000000000000304213687512 NZ$0.000000000000311847662609 NZ$0.000000000000307565948695 NZ$61 -
Apr-08 2023 NZ$0.000000000000307544557978 NZ$0.0000000000003074568593 NZ$0.000000000000308705689129 NZ$0.000000000000307703732954 NZ$43 -
Apr-07 2023 NZ$0.000000000000307880206368 NZ$0.000000000000304321162821 NZ$0.000000000000311417908109 NZ$0.000000000000309778110759 NZ$28 -
Apr-06 2023 NZ$0.00000000000030973919335 NZ$0.000000000000307992719582 NZ$0.000000000000313199223312 NZ$0.000000000000308673048721 NZ$550 -
Apr-05 2023 NZ$0.000000000000308673048721 NZ$0.000000000000308673048721 NZ$0.000000000000308673048721 NZ$0.000000000000308673048721 - -
Apr-04 2023 NZ$0.000000000000308673048721 NZ$0.000000000000308673048721 NZ$0.000000000000308673048721 NZ$0.000000000000308673048721 - -
Apr-03 2023 NZ$0.000000000000308673048721 NZ$0.000000000000308673048721 NZ$0.000000000000308673048721 NZ$0.000000000000308673048721 - -
Apr-02 2023 NZ$0.000000000000308673048721 NZ$0.000000000000308673048721 NZ$0.000000000000308673048721 NZ$0.000000000000308673048721 - -

Historical and market price analysis of Totoro Inu (TOTORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 519 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.