Market Cap MX$42.33T 2.94%
Volume 24h MX$2.49T -13.46%
BTC % 51.57% -0.58%
ETH % 14.57% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 4 Seconds ago
Totem Finance TOTEM

Totem Finance (TOTEM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-19 2023 MX$0.00038646 MX$0.00038646 MX$0.00038646 MX$0.00038646 - -
Nov-18 2023 MX$0.00038646 MX$0.00038646 MX$0.00038646 MX$0.00038646 - -
Nov-17 2023 MX$0.00038646 MX$0.00038646 MX$0.00038646 MX$0.00038646 - -
Nov-16 2023 MX$0.00038646 MX$0.00038646 MX$0.00038646 MX$0.00038646 - -
Nov-15 2023 MX$0.00038646 MX$0.00038646 MX$0.00038646 MX$0.00038646 - -
Nov-14 2023 MX$0.00038646 MX$0.00038646 MX$0.00038646 MX$0.00038646 - -
Nov-13 2023 MX$0.00038646 MX$0.0003735 MX$0.0003937 MX$0.00038645 - -
Nov-12 2023 MX$0.00039418 MX$0.00038896 MX$0.00069784 MX$0.00065208 MX$82 -
Nov-11 2023 MX$0.00065014 MX$0.00058894 MX$0.00066595 MX$0.00058894 MX$3 -
Nov-10 2023 MX$0.00058894 MX$0.00058894 MX$0.00058894 MX$0.00058894 - -
Nov-09 2023 MX$0.00058894 MX$0.00058894 MX$0.00058894 MX$0.00058894 - -
Nov-08 2023 MX$0.00058894 MX$0.00058894 MX$0.00058894 MX$0.00058894 - -
Nov-07 2023 MX$0.00058894 MX$0.00058894 MX$0.00058894 MX$0.00058894 - -
Nov-06 2023 MX$0.00058732 MX$0.00055973 MX$0.00059103 MX$0.00055973 MX$2 -
Nov-05 2023 MX$0.00056167 MX$0.00053451 MX$0.00058479 MX$0.00055696 MX$17 -

Historical and market price analysis of Totem Finance (TOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 804 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.