Market Cap zł9.19T -2.92%
Volume 24h zł859.78B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 3 Minutes ago
Total Crypto Market Cap Token TCAP

Total Crypto Market Cap Token (TCAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2023 zł499.69 zł499.69 zł499.69 zł499.69 - -
Jun-14 2023 zł499.69 zł499.69 zł499.69 zł499.69 - -
Jun-13 2023 zł499.69 zł499.69 zł499.69 zł499.69 - -
Jun-12 2023 zł499.69 zł499.69 zł499.69 zł499.69 - -
Jun-11 2023 zł499.69 zł499.69 zł499.69 zł499.69 - -
Jun-10 2023 zł499.69 zł499.69 zł499.69 zł499.69 - -
Jun-09 2023 zł499.69 zł499.69 zł499.69 zł499.69 - -
Jun-08 2023 zł499.69 zł490.31 zł553.82 zł494.97 - -
Jun-07 2023 zł494.96 zł491.43 zł565.79 zł510.57 - -
Jun-06 2023 zł510.57 zł489.33 zł566.36 zł544.64 - -
Jun-05 2023 zł544.70 zł486.64 zł569.54 zł566.70 - -
Jun-04 2023 zł566.66 zł506.56 zł575.69 zł570.37 - -
Jun-03 2023 zł570.35 zł504.27 zł574.93 zł512.33 - -
Jun-02 2023 zł512.32 zł497.08 zł575.76 zł560.67 - -
Jun-01 2023 zł560.64 zł492.60 zł565.90 zł499.12 - -

Historical and market price analysis of Total Crypto Market Cap Token (TCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 766 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04593 PLN.