Market Cap $2.31T
-1.87%
Volume 24h $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
Coins
28.372
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
Aug-02 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
Aug-01 2024 | $0.0000001085 | $0.0000001085 | $0.0000001121 | $0.0000001121 | $7 | - |
Jul-31 2024 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Jul-30 2024 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Jul-29 2024 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Jul-28 2024 | $0.0000001121 | $0.0000001118 | $0.0000001121 | $0.0000001118 | $15 | - |
Jul-27 2024 | $0.0000001118 | $0.0000001118 | $0.0000001128 | $0.0000001128 | $43 | - |
Jul-26 2024 | $0.000000112 | $0.000000112 | $0.0000001194 | $0.0000001194 | $11 | - |
Jul-25 2024 | $0.0000001194 | $0.0000001194 | $0.0000001194 | $0.0000001194 | - | - |
Jul-24 2024 | $0.0000001194 | $0.0000001194 | $0.0000001194 | $0.0000001194 | - | - |
Jul-23 2024 | $0.0000001194 | $0.0000001194 | $0.0000001194 | $0.0000001194 | - | - |
Jul-22 2024 | $0.0000001194 | $0.0000001194 | $0.0000001204 | $0.0000001204 | $5 | - |
Jul-21 2024 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
Jul-20 2024 | $0.0000001204 | $0.00000012 | $0.0000001204 | $0.00000012 | $16 | - |