Market Cap HK$18.95T 0.32%
Volume 24h HK$604.32B -34.15%
BTC % 49.97% 0.44%
ETH % 16.77% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Toshe TOSHE

Toshe (TOSHE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2024 HK$0.0000000158 HK$0.0000000158 HK$0.0000000159 HK$0.0000000158 HK$396 -
Jun-28 2024 HK$0.0000000158 HK$0.0000000158 HK$0.0000000162 HK$0.0000000162 HK$217 -
Jun-27 2024 HK$0.0000000162 HK$0.0000000162 HK$0.0000000173 HK$0.0000000171 HK$24,689 -
Jun-26 2024 HK$0.0000000171 HK$0.0000000171 HK$0.0000000174 HK$0.0000000173 HK$1,594 -
Jun-25 2024 HK$0.0000000173 HK$0.000000017 HK$0.0000000173 HK$0.0000000172 HK$299 -
Jun-24 2024 HK$0.000000017 HK$0.000000017 HK$0.0000000174 HK$0.0000000174 HK$2,248 -
Jun-23 2024 HK$0.0000000178 HK$0.0000000178 HK$0.0000000181 HK$0.0000000181 HK$1,611 -
Jun-22 2024 HK$0.0000000181 HK$0.0000000181 HK$0.0000000183 HK$0.0000000183 HK$525 -
Jun-21 2024 HK$0.0000000182 HK$0.000000018 HK$0.0000000183 HK$0.0000000181 HK$2,092 -
Jun-20 2024 HK$0.0000000181 HK$0.0000000181 HK$0.0000000195 HK$0.0000000195 HK$13,946 -
Jun-19 2024 HK$0.0000000195 HK$0.0000000189 HK$0.0000000195 HK$0.0000000189 HK$1,974 -
Jun-18 2024 HK$0.000000019 HK$0.0000000187 HK$0.0000000211 HK$0.0000000211 HK$19,409 -
Jun-17 2024 HK$0.0000000211 HK$0.0000000211 HK$0.0000000218 HK$0.0000000218 HK$1,888 -
Jun-16 2024 HK$0.0000000218 HK$0.0000000218 HK$0.0000000228 HK$0.0000000228 HK$12,926 -
Jun-15 2024 HK$0.0000000228 HK$0.0000000222 HK$0.0000000229 HK$0.0000000222 HK$7,162 -

Historical and market price analysis of Toshe (TOSHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 77 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80905 HKD.