Market Cap $4.14T
0.89%
Volume 24h $339.80B
4.94%
BTC % 56.99%
-0.26%
ETH % 11.09%
-0.18%
Coins
32.615
+13
Exchanges
885
Last update
1 minute ago
TosDis (DIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.829641 | $0.797866 | $0.960489 | $0.837576 | $75,555 | - |
| Jul-29 2025 | $0.837539 | $0.82845 | $0.955524 | $0.954932 | $85,671 | - |
| Jul-28 2025 | $0.956448 | $0.952016 | $0.956652 | $0.952631 | $82,645 | - |
| Jul-27 2025 | $0.952275 | $0.891604 | $1.1167 | $0.891703 | $80,759 | - |
| Jul-26 2025 | $0.891444 | $0.891251 | $1.1498 | $0.958489 | $84,626 | - |
| Jul-25 2025 | $0.958636 | $0.901896 | $1.1445 | $0.936414 | $79,018 | - |
| Jul-24 2025 | $0.960921 | $0.893522 | $1.1024 | $1.0395 | $79,127 | - |
| Jul-23 2025 | $0.823871 | $0.785946 | $1.1050 | $0.785946 | $70,351 | - |
| Jul-22 2025 | $0.785537 | $0.771267 | $1.0001 | $0.9999 | $79,619 | - |
| Jul-21 2025 | $1.0000 | $0.9998 | $1.0532 | $1.0268 | $76,904 | - |
| Jul-20 2025 | $1.0273 | $1.0271 | $1.1576 | $1.0720 | $78,103 | - |
| Jul-19 2025 | $0.901422 | $0.866713 | $1.0941 | $0.866713 | $79,246 | - |
| Jul-18 2025 | $0.866339 | $0.866339 | $1.1090 | $0.932216 | $79,943 | - |
| Jul-17 2025 | $0.881232 | $0.850539 | $0.882671 | $0.850847 | $75,199 | - |
| Jul-16 2025 | $0.848558 | $0.836214 | $0.859836 | $0.859395 | $80,680 | - |