Market Cap MX$39.46T 2.42%
Volume 24h MX$2.40T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Tosa Inu TOS

Tosa Inu (TOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2023 MX$0.000000001626674043558473 MX$0.000000001626674043558473 MX$0.000000001626674043558473 MX$0.000000001626674043558473 - -
May-15 2023 MX$0.000000001626674043558473 MX$0.000000001626674043558473 MX$0.000000001626674043558473 MX$0.000000001626674043558473 - -
May-14 2023 MX$0.000000001626674043558473 MX$0.000000001626674043558473 MX$0.000000001626674043558473 MX$0.000000001626674043558473 - -
May-13 2023 MX$0.000000001626674043558473 MX$0.000000001626674043558473 MX$0.000000001626674043558473 MX$0.000000001626674043558473 - -
May-12 2023 MX$0.000000001626674043558473 MX$0.000000001626674043558473 MX$0.000000001626674043558473 MX$0.000000001626674043558473 - -
May-11 2023 MX$0.000000001626674043558473 MX$0.000000001626674043558473 MX$0.000000001626674043558473 MX$0.000000001626674043558473 - -
May-10 2023 MX$0.000000001626674043558473 MX$0.000000001626674043558473 MX$0.000000001626674043558473 MX$0.000000001626674043558473 - -
May-09 2023 MX$0.000000001626232462040771 MX$0.000000001611925825729499 MX$0.000000001679311578999989 MX$0.000000001679311578999989 MX$1,755 -
May-08 2023 MX$0.000000001679311578999989 MX$0.000000001679311578999989 MX$0.000000001679311578999989 MX$0.000000001679311578999989 - -
May-07 2023 MX$0.000000001679311578999989 MX$0.000000001679311578999989 MX$0.000000001679311578999989 MX$0.000000001679311578999989 - -
May-06 2023 MX$0.000000001679311578999989 MX$0.000000001679311578999989 MX$0.000000001679311578999989 MX$0.000000001679311578999989 - -
May-05 2023 MX$0.000000001679311578999989 MX$0.000000001679311578999989 MX$0.000000001679311578999989 MX$0.000000001679311578999989 - -
May-04 2023 MX$0.000000001679311578999989 MX$0.000000001679110109513904 MX$0.000000001679311578999989 MX$0.000000001679110109513904 - -
May-03 2023 MX$0.000000001679259787223127 MX$0.000000001619527776219876 MX$0.000000001687649497781748 MX$0.000000001619527776219876 MX$6,075 -
May-02 2023 MX$0.000000001619527776219876 MX$0.000000001619527776219876 MX$0.000000001619527776219876 MX$0.000000001619527776219876 - -

Historical and market price analysis of Tosa Inu (TOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 246 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.