Market Cap $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
TORSY torsy

TORSY (torsy) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00071017 $0.00069871 $0.00074691 $0.00070309 $76 $497,124
Oct-03 2025 $0.00070092 $0.00069652 $0.0007278 $0.00072772 $4,427 $490,649
Oct-02 2025 $0.00072763 $0.00066993 $0.00081065 $0.00067754 $1,113 $509,344
Oct-01 2025 $0.00067768 $0.00067281 $0.00073262 $0.00071716 $3,407 $474,380
Sep-30 2025 $0.00071721 $0.00064977 $0.00074035 $0.00069416 $3,086 $502,049
Sep-29 2025 $0.00069399 $0.00063111 $0.00069411 $0.00065706 $3,652 $485,799
Sep-28 2025 $0.00065686 $0.00065533 $0.00066114 $0.00066103 $3,524 $459,803
Sep-27 2025 $0.0006611 $0.00062617 $0.0006611 $0.00062617 $2,639 $462,770
Sep-26 2025 $0.0006262 $0.00061533 $0.00068737 $0.00068042 $2,466 $438,346
Sep-25 2025 $0.00068106 $0.00065253 $0.00069395 $0.00069395 $2,925 $476,742
Sep-24 2025 $0.00069305 $0.00064157 $0.00069305 $0.00066325 $1,213 $485,138
Sep-23 2025 $0.00066389 $0.00065251 $0.00070928 $0.00069917 $1,111 $464,725
Sep-22 2025 $0.00068412 $0.00067616 $0.00074499 $0.00074499 $328 $478,885
Sep-21 2025 $0.00074505 $0.0007284 $0.00077796 $0.00077669 $1,499 $521,539
Sep-20 2025 $0.0007791 $0.00070605 $0.0007863 $0.00078271 $5,136 $545,375

Historical and market price analysis of TORSY (torsy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 444 days, from day 07-18-2024.