Market Cap $3.27T
0.19%
Volume 24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
Coins
33.767
+1
Exchanges
885
Last update
28 Seconds ago
TORSY (torsy) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00039447 | $0.00039447 | $0.00040562 | $0.00040242 | $958 | $276,132 |
| Dec-04 2025 | $0.00040418 | $0.00038726 | $0.00040694 | $0.00038726 | $2,124 | $282,926 |
| Dec-03 2025 | $0.00038726 | $0.00034264 | $0.00040464 | $0.00039673 | $2,591 | $271,082 |
| Dec-02 2025 | $0.00039674 | $0.00033313 | $0.00039674 | $0.00034312 | $5,382 | $277,718 |
| Dec-01 2025 | $0.00034327 | $0.00031667 | $0.00034614 | $0.00034614 | $2,072 | $240,293 |
| Nov-30 2025 | $0.00034604 | $0.00034108 | $0.00037006 | $0.00034272 | $2,983 | $242,231 |
| Nov-29 2025 | $0.00037007 | $0.00036641 | $0.0003852 | $0.0003832 | $140 | $259,049 |
| Nov-28 2025 | $0.00038328 | $0.00036423 | $0.00038797 | $0.00037084 | $3,643 | $268,301 |
| Nov-27 2025 | $0.00037089 | $0.00034555 | $0.00040169 | $0.00040169 | $3,592 | $259,623 |
| Nov-26 2025 | $0.00040522 | $0.00036326 | $0.00040557 | $0.00036435 | $3,444 | $283,655 |
| Nov-25 2025 | $0.00038822 | $0.00035224 | $0.00041412 | $0.000414 | $3,312 | $271,760 |
| Nov-24 2025 | $0.00041496 | $0.00037058 | $0.00042688 | $0.00042688 | $4,649 | $290,477 |
| Nov-23 2025 | $0.00042687 | $0.00037182 | $0.00044383 | $0.00044373 | $31 | $298,812 |
| Nov-22 2025 | $0.00044369 | $0.00037017 | $0.00045456 | $0.00040309 | $3,553 | $310,585 |
| Nov-21 2025 | $0.00041328 | $0.00036395 | $0.00041885 | $0.00038945 | $1,062 | $289,298 |