Market Cap $2.59T
-0.05%
Volume 24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Coins
34.359
+5
Exchanges
885
Last update
41 Seconds ago
TORSY (torsy) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00030163 | $0.00030087 | $0.00031224 | $0.00031224 | - | $211,147 |
| Mar-18 2026 | $0.00031224 | $0.00030762 | $0.00032966 | $0.00032966 | $133 | $218,572 |
| Mar-17 2026 | $0.00032892 | $0.00032174 | $0.00033305 | $0.00033305 | - | $230,246 |
| Mar-16 2026 | $0.00033305 | $0.00030774 | $0.00033305 | $0.00030942 | - | $233,139 |
| Mar-15 2026 | $0.0003112 | $0.00029942 | $0.0003112 | $0.0002999 | $214 | $217,841 |
| Mar-14 2026 | $0.0002999 | $0.00029848 | $0.00030459 | $0.0003013 | - | $209,935 |
| Mar-13 2026 | $0.0003013 | $0.0003013 | $0.00031639 | $0.00030293 | $244 | $210,911 |
| Mar-12 2026 | $0.00030094 | $0.00029019 | $0.00030243 | $0.00030191 | - | $210,658 |
| Mar-11 2026 | $0.00030444 | $0.00029462 | $0.00030444 | $0.00029462 | - | $213,114 |
| Mar-10 2026 | $0.00029462 | $0.00028136 | $0.00030543 | $0.00028668 | $364 | $206,235 |
| Mar-09 2026 | $0.00028668 | $0.0002707 | $0.00028668 | $0.0002707 | - | $200,681 |
| Mar-08 2026 | $0.0002707 | $0.0002707 | $0.00027568 | $0.00027568 | - | $189,493 |
| Mar-07 2026 | $0.00027568 | $0.00027568 | $0.00027788 | $0.00027776 | - | $192,979 |
| Mar-06 2026 | $0.00027776 | $0.00027776 | $0.00029319 | $0.00029319 | $226 | $194,433 |
| Mar-05 2026 | $0.00029266 | $0.00029116 | $0.00030699 | $0.00030699 | $403 | $204,865 |