Market Cap $4.19T 3.89%
Volume 24h $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Coins 33.525 +8
Exchanges 885
Last update 1 minute ago
TORSY torsy

TORSY (torsy) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00050622 $0.00050622 $0.00052802 $0.00051907 $1,003 $354,355
Oct-25 2025 $0.00051909 $0.0005151 $0.00051909 $0.00051522 $2,668 $363,363
Oct-24 2025 $0.00051519 $0.00050009 $0.00051918 $0.00050009 $3,315 $360,634
Oct-23 2025 $0.00050013 $0.00047952 $0.00051569 $0.00048039 $2,873 $350,097
Oct-22 2025 $0.00048038 $0.00043469 $0.0005527 $0.0005345 $4,876 $336,267
Oct-21 2025 $0.0005345 $0.0005345 $0.00054031 $0.00054023 - $374,155
Oct-20 2025 $0.00054023 $0.00052515 $0.00056317 $0.00052533 $4,387 $378,167
Oct-19 2025 $0.00052523 $0.00050134 $0.00054795 $0.00050136 $3,571 $367,661
Oct-18 2025 $0.0005014 $0.00049144 $0.00052513 $0.0005169 $4,236 $350,987
Oct-17 2025 $0.00051683 $0.00049155 $0.00056353 $0.00056353 $3,241 $361,784
Oct-16 2025 $0.00056352 $0.00052226 $0.00060824 $0.00054541 $1,120 $394,470
Oct-15 2025 $0.00054546 $0.00053097 $0.0006116 $0.00058405 $2,762 $381,823
Oct-14 2025 $0.0005841 $0.00050742 $0.00060592 $0.00052734 $3,966 $408,872
Oct-13 2025 $0.00052384 $0.00046931 $0.00052384 $0.00051696 $3,279 $366,692
Oct-12 2025 $0.00053482 $0.00044821 $0.00055644 $0.00048812 $410 $374,374

Historical and market price analysis of TORSY (torsy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 466 days, from day 07-18-2024.