Market Cap $3.45T
6.5%
Volume 24h $363.88B
43.16%
BTC % 59.21%
-2.73%
ETH % 8.44%
15.75%
Coins
31.790
+16
Exchanges
885
Last update
1 Seconds ago
Tornado Cash (TORN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $9.242 | $7.802 | $9.327 | $7.802 | $170,726 | $48,597,467 |
| May-07 2025 | $7.739 | $7.739 | $8.273 | $8.273 | $120,788 | $40,695,816 |
| May-06 2025 | $8.241 | $8.146 | $8.526 | $8.367 | $103,413 | $43,332,679 |
| May-05 2025 | $8.286 | $8.248 | $8.509 | $8.305 | $90,185 | $43,573,879 |
| May-04 2025 | $8.266 | $8.248 | $8.509 | $8.393 | $79,602 | $43,468,764 |
| May-03 2025 | $8.349 | $8.161 | $8.388 | $8.242 | $99,057 | $43,902,409 |
| May-02 2025 | $8.223 | $7.900 | $8.375 | $7.987 | $106,525 | $43,239,624 |
| May-01 2025 | $7.898 | $7.727 | $7.986 | $7.792 | $104,525 | $41,531,689 |
| Apr-30 2025 | $7.790 | $7.615 | $7.790 | $7.685 | $92,652 | $40,963,129 |
| Apr-29 2025 | $7.744 | $7.681 | $7.963 | $7.681 | $97,575 | $40,724,086 |
| Apr-28 2025 | $7.437 | $7.312 | $7.446 | $7.363 | $107,827 | $39,108,852 |
| Apr-27 2025 | $7.345 | $7.340 | $7.524 | $7.486 | $78,001 | $38,622,059 |
| Apr-26 2025 | $7.471 | $7.264 | $7.653 | $7.648 | $81,302 | $39,285,318 |
| Apr-25 2025 | $7.631 | $7.221 | $7.650 | $7.419 | $139,978 | $40,125,737 |
| Apr-24 2025 | $7.327 | $7.327 | $7.876 | $7.844 | $103,542 | $38,527,398 |