Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 41 Seconds ago
Tornado Cash TORN

Tornado Cash (TORN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $14.72 $14.72 $15.07 $14.83 $158,275 $77,461,056
Oct-02 2025 $14.66 $13.32 $15.30 $13.56 $257,564 $77,131,315
Oct-01 2025 $13.52 $13.01 $14.27 $13.01 $287,951 $71,132,214
Sep-30 2025 $12.97 $12.87 $13.45 $13.12 $59,604 $68,267,001
Sep-29 2025 $13.16 $12.76 $13.84 $12.76 $88,198 $69,233,739
Sep-28 2025 $12.87 $11.74 $12.87 $11.88 $91,031 $67,715,130
Sep-27 2025 $11.96 $11.80 $12.12 $11.99 $75,348 $62,960,614
Sep-26 2025 $11.91 $11.03 $11.95 $11.03 $115,398 $62,687,265
Sep-25 2025 $11.15 $11.03 $12.37 $12.37 $115,714 $58,684,566
Sep-24 2025 $12.37 $12.32 $12.76 $12.69 $59,518 $65,079,250
Sep-23 2025 $12.68 $11.45 $13.01 $13.01 $340,656 $66,733,622
Sep-22 2025 $12.82 $12.49 $13.91 $13.91 $105,088 $67,456,696
Sep-21 2025 $13.83 $13.74 $14.59 $14.58 $63,786 $72,794,416
Sep-20 2025 $14.56 $14.42 $14.82 $14.82 $68,574 $76,626,045
Sep-19 2025 $14.81 $14.69 $15.24 $14.89 $130,788 $77,937,588

Historical and market price analysis of Tornado Cash (TORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1697 days, from day 02-10-2021.