Market Cap $3.44T
-3.66%
Volume 24h $248.04B
-7.92%
BTC % 55.2%
0.76%
ETH % 11.67%
-0.94%
Coins
30.363
+28
Exchanges
885
Last update
1 minute ago
Tornado Cash (TORN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $10.03 | $9.694 | $10.15 | $9.971 | $143,086 | $52,760,031 |
| Dec-24 2024 | $9.954 | $9.393 | $10.29 | $10.29 | $232,720 | $52,338,966 |
| Dec-23 2024 | $10.38 | $9.975 | $10.38 | $10.06 | $130,921 | $54,576,501 |
| Dec-22 2024 | $10.07 | $9.872 | $10.29 | $10.13 | $127,015 | $52,972,740 |
| Dec-21 2024 | $10.14 | $10.07 | $10.87 | $10.07 | $156,332 | $53,349,157 |
| Dec-20 2024 | $10.15 | $9.551 | $10.87 | $10.77 | $207,119 | $53,407,522 |
| Dec-19 2024 | $10.72 | $10.11 | $11.85 | $11.74 | $155,051 | $56,366,438 |
| Dec-18 2024 | $11.74 | $11.71 | $12.27 | $12.16 | $127,426 | $61,770,219 |
| Dec-17 2024 | $12.08 | $12.08 | $13.22 | $13.22 | $229,732 | $63,550,973 |
| Dec-16 2024 | $13.36 | $12.87 | $13.40 | $13.40 | $196,176 | $70,270,500 |
| Dec-15 2024 | $13.36 | $12.62 | $14.64 | $13.43 | $380,317 | $70,243,491 |
| Dec-14 2024 | $13.77 | $12.62 | $14.73 | $12.71 | $285,933 | $72,412,255 |
| Dec-13 2024 | $12.69 | $12.29 | $12.82 | $12.53 | $242,422 | $66,754,430 |
| Dec-12 2024 | $12.54 | $12.54 | $13.40 | $13.40 | $204,760 | $65,967,635 |
| Dec-11 2024 | $13.38 | $12.13 | $13.51 | $12.51 | $274,038 | $70,379,302 |