Market Cap Rp40,245.56T -1.51%
Volume 24h Rp1,618.82T -2.31%
BTC % 51.76% 0.36%
ETH % 14.65% 0%
Coins 27.195 +1
Exchanges 885
Last update 40 Seconds ago
Torchbearer TBR

Torchbearer (TBR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-07 2022 Rp0.788467 Rp0.788467 Rp0.788467 Rp0.788467 - -
Jun-06 2022 Rp0.788467 Rp0.788467 Rp0.788467 Rp0.788467 - -
Jun-05 2022 Rp0.788467 Rp0.788467 Rp0.788467 Rp0.788467 - -
Jun-04 2022 Rp0.788467 Rp0.788467 Rp0.788467 Rp0.788467 - -
Jun-03 2022 Rp0.788467 Rp0.788467 Rp0.788467 Rp0.788467 - -
Jun-02 2022 Rp0.788467 Rp0.788467 Rp0.788467 Rp0.788467 - -
Jun-01 2022 Rp0.788467 Rp0.787185 Rp0.804162 Rp0.791359 - -
May-31 2022 Rp0.791359 Rp0.78606 Rp0.8038 Rp0.786105 - -
May-30 2022 Rp0.786105 Rp0.759175 Rp0.801625 Rp0.762317 - -
May-29 2022 Rp0.762317 Rp0.740784 Rp0.764298 Rp0.740784 - -
May-28 2022 Rp0.740784 Rp0.740784 Rp0.740784 Rp0.740784 - -
May-27 2022 Rp0.740784 Rp0.723315 Rp0.779913 Rp0.779913 - -
May-26 2022 Rp0.779913 Rp0.743569 Rp0.821313 Rp0.821313 - -
May-25 2022 Rp0.821313 Rp0.791769 Rp0.840389 Rp0.791769 - -
May-24 2022 Rp0.791769 Rp0.781947 Rp0.823728 Rp0.795812 - -

Historical and market price analysis of Torchbearer (TBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 112 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15965.25852 IDR.