Market Cap $2.55T
0.92%
Volume 24h $195.35B
8.05%
BTC % 53.97%
0.2%
ETH % 10.05%
1.39%
Coins
34.444
+4
Exchanges
885
Last update
6 Seconds ago
Torah Network (VP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Mar-07 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Mar-06 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Mar-05 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Mar-04 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Mar-03 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Mar-02 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Mar-01 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Feb-28 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Feb-27 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Feb-26 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Feb-25 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Feb-24 2026 | $0.00449924 | $0.00449868 | $0.00449924 | $0.00449871 | - | - |
| Feb-23 2026 | $0.00449858 | $0.0044981 | $0.00489873 | $0.00489822 | $39 | - |
| Feb-22 2026 | $0.00489844 | $0.00489806 | $0.00499897 | $0.00499897 | $10 | - |