Market Cap $3.75T
4.17%
Volume 24h $310.20B
31.13%
BTC % 60.3%
0.03%
ETH % 9.11%
2.41%
Coins
32.374
+6
Exchanges
885
Last update
1 minute ago
TOP G (TOPG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00029191 | $0.0002697 | $0.00029191 | $0.00027588 | $8,547 | - |
| Jul-08 2025 | $0.00026436 | $0.00025587 | $0.00026436 | $0.00025694 | $605 | - |
| Jul-07 2025 | $0.00026205 | $0.00026182 | $0.00026355 | $0.00026275 | - | - |
| Jul-06 2025 | $0.00026275 | $0.00025606 | $0.00026275 | $0.00025643 | - | - |
| Jul-05 2025 | $0.00025643 | $0.00025314 | $0.00025865 | $0.00025314 | - | - |
| Jul-04 2025 | $0.00025314 | $0.00025314 | $0.00026379 | $0.00026379 | - | - |
| Jul-03 2025 | $0.00026379 | $0.0002607 | $0.00026731 | $0.00026394 | - | - |
| Jul-02 2025 | $0.00025764 | $0.00025225 | $0.00025764 | $0.00025225 | - | - |
| Jul-01 2025 | $0.00025225 | $0.00025225 | $0.0002718 | $0.0002718 | - | - |
| Jun-30 2025 | $0.0002718 | $0.00025712 | $0.00027523 | $0.00025712 | - | - |
| Jun-29 2025 | $0.00025712 | $0.00025712 | $0.00025712 | $0.00025712 | - | - |
| Jun-28 2025 | $0.00025712 | $0.00024549 | $0.00025712 | $0.00024549 | - | - |
| Jun-27 2025 | $0.00024549 | $0.00024201 | $0.00024549 | $0.00024414 | $36 | - |
| Jun-26 2025 | $0.00024414 | $0.00024414 | $0.00024888 | $0.00024888 | - | - |
| Jun-25 2025 | $0.00024888 | $0.00024888 | $0.00026278 | $0.00025859 | - | - |