Market Cap $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Coins
33.682
+3
Exchanges
885
Last update
1 minute ago
TOP G (TOPG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00023539 | $0.00021772 | $0.00023628 | $0.00021772 | - | - |
| Nov-17 2025 | $0.00021772 | $0.00021772 | $0.00023788 | $0.00022982 | - | - |
| Nov-16 2025 | $0.00023449 | $0.00023449 | $0.00023638 | $0.00023638 | - | - |
| Nov-15 2025 | $0.00023638 | $0.00023638 | $0.00023829 | $0.00023774 | - | - |
| Nov-14 2025 | $0.00023774 | $0.00022917 | $0.0002446 | $0.0002446 | - | - |
| Nov-13 2025 | $0.00024467 | $0.00024467 | $0.00026381 | $0.00025707 | - | - |
| Nov-12 2025 | $0.00025746 | $0.00025734 | $0.00026891 | $0.00026055 | $181 | - |
| Nov-11 2025 | $0.00026436 | $0.00026436 | $0.00027959 | $0.00027959 | - | - |
| Nov-10 2025 | $0.00027959 | $0.00027733 | $0.00028379 | $0.00027733 | - | - |
| Nov-09 2025 | $0.00027733 | $0.00026434 | $0.00027733 | $0.00026434 | $47 | - |
| Nov-08 2025 | $0.00026434 | $0.00026434 | $0.00026434 | $0.00026434 | - | - |
| Nov-07 2025 | $0.00026434 | $0.00026434 | $0.00026434 | $0.00026434 | - | - |
| Nov-06 2025 | $0.00026434 | $0.00026434 | $0.00027517 | $0.00027517 | - | - |
| Nov-05 2025 | $0.00027517 | $0.00026262 | $0.00027517 | $0.00026262 | - | - |
| Nov-04 2025 | $0.00025087 | $0.00025087 | $0.00029452 | $0.00029452 | - | - |