Market Cap CHF2.32T 0.97%
Volume 24h CHF115.33B -27.35%
BTC % 51.63% -0.09%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 6 Seconds ago
TopCoinFX TOPCFX

TopCoinFX (TOPCFX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2021 CHF0.055198 CHF0.049886 CHF0.057094 CHF0.056821 - -
Jan-07 2021 CHF0.056781 CHF0.054122 CHF0.05907 CHF0.055961 - -
Jan-06 2021 CHF0.056068 CHF0.049337 CHF0.056068 CHF0.050995 - -
Jan-05 2021 CHF0.050981 CHF0.045748 CHF0.052357 CHF0.048224 - -
Jan-04 2021 CHF0.048186 CHF0.042294 CHF0.053461 CHF0.045224 - -
Jan-03 2021 CHF0.04507 CHF0.035769 CHF0.046663 CHF0.035907 - -
Jan-02 2021 CHF0.035913 CHF0.033291 CHF0.036475 CHF0.033859 - -
Jan-01 2021 CHF0.033858 CHF0.033369 CHF0.034732 CHF0.034204 - -
Dec-31 2020 CHF0.034211 CHF0.03368 CHF0.034968 CHF0.034844 - -
Dec-30 2020 CHF0.034844 CHF0.033424 CHF0.034969 CHF0.033912 - -
Dec-29 2020 CHF0.03392 CHF0.032087 CHF0.034211 CHF0.03386 - -
Dec-28 2020 CHF0.033867 CHF0.031646 CHF0.034578 CHF0.031646 - -
Dec-27 2020 CHF0.031656 CHF0.029129 CHF0.032937 CHF0.029484 - -
Dec-26 2020 CHF0.029483 CHF0.028622 CHF0.030167 CHF0.02904 - -
Dec-25 2020 CHF0.02904 CHF0.028067 CHF0.029348 CHF0.028353 - -

Historical and market price analysis of TopCoinFX (TOPCFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 91 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.