Market Cap HK$21.14T -1.65%
Volume 24h HK$1.71T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 13 Seconds ago
TOP ONE TOP1

TOP ONE (TOP1) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-23 2023 HK$0.0000002349 HK$0.0000002349 HK$0.0000002349 HK$0.0000002349 - -
Feb-22 2023 HK$0.0000002349 HK$0.0000002349 HK$0.0000002349 HK$0.0000002349 - -
Feb-21 2023 HK$0.0000002349 HK$0.0000002349 HK$0.0000002349 HK$0.0000002349 - -
Feb-20 2023 HK$0.0000002349 HK$0.0000002349 HK$0.0000002349 HK$0.0000002349 - -
Feb-19 2023 HK$0.0000002349 HK$0.0000002349 HK$0.0000002349 HK$0.0000002349 - -
Feb-18 2023 HK$0.0000002349 HK$0.0000002349 HK$0.0000002349 HK$0.0000002349 - -
Feb-17 2023 HK$0.0000002349 HK$0.0000002344 HK$0.0000002355 HK$0.0000002349 - -
Feb-16 2023 HK$0.0000002346 HK$0.0000002345 HK$0.0000003311 HK$0.0000003307 HK$10 -
Feb-15 2023 HK$0.0000003307 HK$0.0000002644 HK$0.0000003745 HK$0.0000002644 HK$25 -
Feb-14 2023 HK$0.0000002644 HK$0.0000002643 HK$0.0000002644 HK$0.0000002643 - -
Feb-13 2023 HK$0.0000002643 HK$0.0000002637 HK$0.000000265 HK$0.0000002643 - -
Feb-12 2023 HK$0.0000002643 HK$0.0000001583 HK$0.0000002647 HK$0.0000001588 HK$35 -
Feb-11 2023 HK$0.0000001587 HK$0.0000001587 HK$0.0000001816 HK$0.0000001816 HK$11 -
Feb-10 2023 HK$0.0000001816 HK$0.0000001816 HK$0.0000001816 HK$0.0000001816 - -
Feb-09 2023 HK$0.0000001816 HK$0.0000001815 HK$0.000000182 HK$0.0000001818 - -

Historical and market price analysis of TOP ONE (TOP1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 161 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80672 HKD.