Market Cap $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Top Hat HAT

Top Hat (HAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0006211 $0.00057683 $0.00066795 $0.00059551 $89,179 $614,898
Oct-24 2025 $0.00059645 $0.00056176 $0.00059818 $0.00057711 $68,333 $590,493
Oct-23 2025 $0.00057593 $0.00052378 $0.00059656 $0.00052378 $66,303 $570,173
Oct-22 2025 $0.00052376 $0.00052376 $0.0005489 $0.00054321 $35,502 $518,531
Oct-21 2025 $0.00054463 $0.00052291 $0.00056867 $0.0005495 $28,653 $539,191
Oct-20 2025 $0.00054956 $0.00053254 $0.00056369 $0.00054038 $28,959 $544,067
Oct-19 2025 $0.00054184 $0.00054068 $0.00056786 $0.00056786 $37,237 $536,424
Oct-18 2025 $0.00056945 $0.00054754 $0.00058284 $0.00057645 $31,069 $563,764
Oct-17 2025 $0.00057941 $0.00054474 $0.00058879 $0.00057629 $44,112 $573,624
Oct-16 2025 $0.000576 $0.00057517 $0.00062328 $0.0006209 $35,098 $570,245
Oct-15 2025 $0.00061979 $0.00060608 $0.00062554 $0.00061275 $51,364 $613,593
Oct-14 2025 $0.00061506 $0.00060642 $0.00066825 $0.00066825 $77,647 $608,913
Oct-13 2025 $0.00066369 $0.00061814 $0.0006773 $0.00066221 $48,646 $657,062
Oct-12 2025 $0.00066439 $0.00060046 $0.00067036 $0.0006084 $59,103 $657,750
Oct-11 2025 $0.00060781 $0.00057092 $0.00062099 $0.00058608 $93,248 $601,735

Historical and market price analysis of Top Hat (HAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 292 days, from day 01-07-2025.