Market Cap $4.48T 0.78%
Volume 24h $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 28 Seconds ago
Top Hat HAT

Top Hat (HAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.000755 $0.0007338 $0.00079695 $0.00079695 $79,304 $747,452
Oct-03 2025 $0.00079887 $0.00078389 $0.00082519 $0.00080185 $68,885 $790,889
Oct-02 2025 $0.00080713 $0.00076719 $0.00081728 $0.00077424 $79,445 $799,061
Oct-01 2025 $0.00076946 $0.00073725 $0.0007815 $0.00073725 $48,261 $761,772
Sep-30 2025 $0.00073598 $0.00073292 $0.00079707 $0.00079707 $60,211 $728,628
Sep-29 2025 $0.00079945 $0.00078036 $0.00083101 $0.00079477 $80,585 $791,460
Sep-28 2025 $0.00079355 $0.00070928 $0.00079973 $0.00072206 $105,864 $785,622
Sep-27 2025 $0.00071796 $0.00070277 $0.00072486 $0.00072337 $68,164 $710,788
Sep-26 2025 $0.00071889 $0.00069339 $0.00073322 $0.00069796 $58,618 $711,702
Sep-25 2025 $0.00071262 $0.00071036 $0.00075736 $0.00075646 $58,143 $705,498
Sep-24 2025 $0.00075359 $0.00074938 $0.00078656 $0.00078226 $55,721 $746,060
Sep-23 2025 $0.00078422 $0.00078378 $0.00083902 $0.00080193 $62,878 $776,381
Sep-22 2025 $0.00080365 $0.00079669 $0.00085111 $0.00085111 $66,929 $795,617
Sep-21 2025 $0.00085292 $0.00082518 $0.00085427 $0.00084323 $65,455 $844,394
Sep-20 2025 $0.0008407 $0.00083222 $0.00086197 $0.00086197 $69,275 $832,295

Historical and market price analysis of Top Hat (HAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 271 days, from day 01-07-2025.