Market Cap AU$3.73T -0.88%
Volume 24h AU$229.62B -25.86%
BTC % 51.86% 0.17%
ETH % 14.24% -1.33%
Coins 27.178 +21
Exchanges 885
Last update 1 minute ago
Top Flower TPF

Top Flower (TPF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2022 AU$0.00041299 AU$0.00041299 AU$0.00041299 AU$0.00041299 - -
Jun-15 2022 AU$0.00041299 AU$0.00041299 AU$0.00041299 AU$0.00041299 - -
Jun-14 2022 AU$0.00041299 AU$0.00041299 AU$0.00041299 AU$0.00041299 - -
Jun-13 2022 AU$0.00041299 AU$0.00041299 AU$0.00041299 AU$0.00041299 - -
Jun-12 2022 AU$0.00041299 AU$0.00041299 AU$0.00041299 AU$0.00041299 - -
Jun-11 2022 AU$0.00041299 AU$0.00041299 AU$0.00041299 AU$0.00041299 - -
Jun-10 2022 AU$0.00041299 AU$0.00041299 AU$0.00052732 AU$0.00052732 - -
Jun-09 2022 AU$0.00052732 AU$0.00045805 AU$0.00224425 AU$0.0022394 AU$255 -
Jun-08 2022 AU$0.00223939 AU$0.00223939 AU$0.00332848 AU$0.00330259 AU$376 -
Jun-07 2022 AU$0.00330259 AU$0.00313398 AU$0.0033938 AU$0.00337883 AU$2,120 -
Jun-06 2022 AU$0.00337883 AU$0.00332506 AU$0.00371775 AU$0.00364762 AU$5,484 -
Jun-05 2022 AU$0.00364762 AU$0.00363682 AU$0.00404379 AU$0.00403315 AU$2,136 -
Jun-04 2022 AU$0.00403315 AU$0.00398852 AU$0.0040942 AU$0.0040771 AU$636 -
Jun-03 2022 AU$0.0040771 AU$0.00402249 AU$0.00430025 AU$0.00428516 AU$596 -
Jun-02 2022 AU$0.00428516 AU$0.00417531 AU$0.00432257 AU$0.00428148 AU$9,278 -

Historical and market price analysis of Top Flower (TPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 145 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50077 AUD.