Market Cap $3.20T
0.46%
Volume 24h $108.78B
13.08%
BTC % 54.94%
-0.07%
ETH % 11.16%
0.17%
Coins
33.868
Exchanges
885
Last update
2 Minutes ago
TOP CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000038822601002 | $0.00000000000003844030112 | $0.000000000000038822601002 | $0.00000000000003844030112 | - | - |
| Dec-26 2025 | $0.00000000000003844030112 | $0.000000000000038409042401 | $0.000000000000039804818536 | $0.000000000000039804818536 | - | - |
| Dec-25 2025 | $0.000000000000039804818536 | $0.000000000000039666796392 | $0.000000000000039804818536 | $0.000000000000039666796392 | - | - |
| Dec-24 2025 | $0.000000000000039666796392 | $0.000000000000039559438108 | $0.000000000000039666796392 | $0.000000000000039559438108 | - | - |
| Dec-23 2025 | $0.000000000000039559438108 | $0.000000000000039559438108 | $0.000000000000040401202399 | $0.000000000000040401202399 | $21 | - |
| Dec-22 2025 | $0.000000000000040401202399 | $0.000000000000039803556242 | $0.000000000000040401202399 | $0.000000000000039803556242 | - | - |
| Dec-21 2025 | $0.000000000000039803556242 | $0.000000000000039803556242 | $0.000000000000039805133405 | $0.000000000000039805133405 | - | - |
| Dec-20 2025 | $0.000000000000039805133405 | $0.00000000000003920063586 | $0.000000000000039805133405 | $0.00000000000003920063586 | - | - |
| Dec-19 2025 | $0.00000000000003920063586 | $0.000000000000038140906806 | $0.00000000000003920063586 | $0.000000000000038140906806 | - | - |
| Dec-18 2025 | $0.000000000000038140906806 | $0.000000000000038140906806 | $0.000000000000038688378773 | $0.000000000000038688378773 | - | - |
| Dec-17 2025 | $0.000000000000038688378773 | $0.000000000000038688378773 | $0.000000000000041429908347 | $0.000000000000041429908347 | - | - |
| Dec-16 2025 | $0.000000000000041429908347 | $0.000000000000040543152792 | $0.000000000000041429908347 | $0.000000000000041358953693 | - | - |
| Dec-15 2025 | $0.000000000000043029584905 | $0.000000000000043029584905 | $0.000000000000043029584905 | $0.000000000000043029584905 | - | - |
| Dec-14 2025 | $0.000000000000043029584905 | $0.000000000000042649774212 | $0.000000000000043029584905 | $0.000000000000042649774212 | - | - |
| Dec-13 2025 | $0.000000000000042649774212 | $0.000000000000042377125292 | $0.000000000000042649774212 | $0.000000000000042377125292 | - | - |