Market Cap $2.64T
-3.51%
Volume 24h $198.05B
-38.39%
BTC % 54.17%
-0.16%
ETH % 10.04%
-2.39%
Coins
34.349
+6
Exchanges
885
Last update
3 Minutes ago
TOP CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000000000031047999392 | $0.000000000000031047999392 | $0.000000000000031961543269 | $0.000000000000031181492314 | - | - |
| Mar-16 2026 | $0.000000000000031181492314 | $0.000000000000030842996499 | $0.000000000000031181492314 | $0.000000000000030842996499 | - | - |
| Mar-15 2026 | $0.000000000000030842996499 | $0.000000000000030231195806 | $0.000000000000030842996499 | $0.000000000000030231195806 | - | - |
| Mar-14 2026 | $0.000000000000030231195806 | $0.000000000000029528071638 | $0.000000000000030231195806 | $0.000000000000029780661544 | - | - |
| Mar-13 2026 | $0.000000000000029780661544 | $0.000000000000029780661544 | $0.000000000000031975502069 | $0.000000000000031393464079 | - | - |
| Mar-12 2026 | $0.000000000000031393464079 | $0.000000000000030666984995 | $0.000000000000031393464079 | $0.000000000000030666984995 | - | - |
| Mar-11 2026 | $0.000000000000030666984995 | $0.000000000000030530738626 | $0.000000000000030666984995 | $0.000000000000030530738626 | - | - |
| Mar-10 2026 | $0.000000000000030116015975 | $0.000000000000029920435953 | $0.000000000000030116015975 | $0.000000000000029920435953 | - | - |
| Mar-09 2026 | $0.000000000000029920435953 | $0.000000000000029220071034 | $0.000000000000029920435953 | $0.000000000000029220071034 | - | - |
| Mar-08 2026 | $0.000000000000029220071034 | $0.000000000000029049386201 | $0.000000000000029220071034 | $0.000000000000029049386201 | - | - |
| Mar-07 2026 | $0.000000000000029049386201 | $0.000000000000029049386201 | $0.000000000000029690058243 | $0.000000000000029690058243 | - | - |
| Mar-06 2026 | $0.000000000000029690058243 | $0.000000000000029690058243 | $0.000000000000030113696554 | $0.000000000000030113696554 | - | - |
| Mar-05 2026 | $0.000000000000030113696554 | $0.000000000000030113696554 | $0.000000000000031318344736 | $0.000000000000031318344736 | - | - |
| Mar-04 2026 | $0.000000000000031318344736 | $0.000000000000029576951575 | $0.000000000000031318344736 | $0.000000000000029576951575 | - | - |
| Mar-03 2026 | $0.000000000000030388925867 | $0.000000000000030209115251 | $0.000000000000030388925867 | $0.000000000000030209115251 | - | - |