Market Cap $3.87T
-1.05%
Volume 24h $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
TOP CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000000000041918210286 | $0.000000000000041918210286 | $0.000000000000042175922949 | $0.000000000000042175922949 | - | - |
| Jul-10 2025 | $0.000000000000042175922949 | $0.000000000000041383673206 | $0.000000000000042175922949 | $0.000000000000041383673206 | - | - |
| Jul-09 2025 | $0.000000000000041383673206 | $0.00000000000004094763049 | $0.000000000000041383673206 | $0.00000000000004094763049 | - | - |
| Jul-08 2025 | $0.00000000000004094763049 | $0.000000000000040337450998 | $0.00000000000004094763049 | $0.000000000000040337450998 | - | - |
| Jul-07 2025 | $0.000000000000040337450998 | $0.000000000000040337450998 | $0.000000000000040771058112 | $0.000000000000040771058112 | - | - |
| Jul-06 2025 | $0.000000000000040771058112 | $0.000000000000039941478582 | $0.000000000000040771058112 | $0.000000000000039941478582 | - | - |
| Jul-05 2025 | $0.000000000000039941478582 | $0.000000000000039812126876 | $0.000000000000039941478582 | $0.000000000000039812126876 | - | - |
| Jul-04 2025 | $0.000000000000039812126876 | $0.000000000000039812126876 | $0.000000000000040121313772 | $0.000000000000040121313772 | - | - |
| Jul-03 2025 | $0.000000000000040121313772 | $0.000000000000040121313772 | $0.00000000000004026180053 | $0.00000000000004026180053 | - | - |
| Jul-02 2025 | $0.00000000000004026180053 | $0.000000000000038746070729 | $0.00000000000004026180053 | $0.000000000000038746070729 | - | - |
| Jul-01 2025 | $0.000000000000038746070729 | $0.000000000000038746070729 | $0.000000000000040465677077 | $0.000000000000040465677077 | - | - |
| Jun-30 2025 | $0.000000000000040465677077 | $0.000000000000039508257732 | $0.000000000000040465677077 | $0.000000000000039508257732 | - | - |
| Jun-29 2025 | $0.000000000000039508257732 | $0.000000000000039504562846 | $0.000000000000039508257732 | $0.000000000000039504562846 | - | - |
| Jun-28 2025 | $0.000000000000039504562846 | $0.00000000000003896281345 | $0.000000000000039504562846 | $0.00000000000003896281345 | - | - |
| Jun-27 2025 | $0.00000000000003896281345 | $0.00000000000003896281345 | $0.000000000000039165570539 | $0.000000000000039165570539 | - | - |