Market Cap $2.61T
-1.88%
Volume 24h $176.31B
-4.19%
BTC % 54.52%
-0.55%
ETH % 10.15%
-0.19%
Coins
34.482
+2
Exchanges
885
Last update
2 Minutes ago
TOP CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000000027772084663 | $0.000000000000027529430432 | $0.000000000000027772084663 | $0.000000000000027529430432 | - | - |
| Apr-10 2026 | $0.000000000000027529430432 | $0.000000000000027529430432 | $0.000000000000027662595423 | $0.000000000000027662595423 | - | - |
| Apr-09 2026 | $0.000000000000027662595423 | $0.000000000000027365107287 | $0.000000000000027662595423 | $0.000000000000027365107287 | - | - |
| Apr-08 2026 | $0.000000000000027365107287 | $0.000000000000027365107287 | $0.000000000000027626752967 | $0.000000000000027626752967 | - | - |
| Apr-07 2026 | $0.000000000000027626752967 | $0.000000000000027037307518 | $0.000000000000027626752967 | $0.000000000000027037307518 | - | - |
| Apr-06 2026 | $0.000000000000027037307518 | $0.000000000000027037307518 | $0.000000000000027513197082 | $0.000000000000027513197082 | - | - |
| Apr-05 2026 | $0.000000000000027513197082 | $0.000000000000027215191021 | $0.000000000000027513197082 | $0.000000000000027215191021 | - | - |
| Apr-04 2026 | $0.000000000000027215191021 | $0.000000000000027023334307 | $0.000000000000027215191021 | $0.000000000000027023334307 | - | - |
| Apr-03 2026 | $0.000000000000027023334307 | $0.000000000000026695947843 | $0.000000000000027023334307 | $0.000000000000026695947843 | - | - |
| Apr-02 2026 | $0.000000000000026695947843 | $0.000000000000026695947843 | $0.000000000000028114159885 | $0.000000000000028114159885 | - | - |
| Apr-01 2026 | $0.000000000000028114159885 | $0.000000000000027486262658 | $0.000000000000028114159885 | $0.000000000000027486262658 | - | - |
| Mar-31 2026 | $0.000000000000027486262658 | $0.000000000000027486262658 | $0.000000000000028013911279 | $0.000000000000028013911279 | - | - |
| Mar-30 2026 | $0.000000000000028013911279 | $0.0000000000000274174885 | $0.000000000000028013911279 | $0.000000000000027924540251 | - | - |
| Mar-29 2026 | $0.000000000000027924540251 | $0.000000000000027924540251 | $0.000000000000028058167874 | $0.000000000000028058167874 | - | - |
| Mar-28 2026 | $0.000000000000028058167874 | $0.000000000000027661186245 | $0.000000000000028058167874 | $0.000000000000027661186245 | - | - |