Market Cap $3.08T
-5.4%
Volume 24h $316.37B
32.52%
BTC % 54.48%
-0.64%
ETH % 10.99%
-1.82%
Coins
34.150
+16
Exchanges
885
Last update
2 Minutes ago
TOP CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.000000000000042350571042 | $0.000000000000041572924002 | $0.000000000000042350571042 | $0.000000000000041572924002 | - | - |
| Jan-27 2026 | $0.000000000000041572924002 | $0.000000000000040745870885 | $0.000000000000041572924002 | $0.000000000000040745870885 | - | - |
| Jan-26 2026 | $0.000000000000040745870885 | $0.000000000000040745870885 | $0.000000000000041165109652 | $0.000000000000041165109652 | - | - |
| Jan-25 2026 | $0.000000000000041165109652 | $0.000000000000041165109652 | $0.000000000000041186750982 | $0.000000000000041186750982 | - | - |
| Jan-24 2026 | $0.000000000000041186750982 | $0.000000000000041186750982 | $0.000000000000041340982667 | $0.000000000000041340982667 | $22 | - |
| Jan-23 2026 | $0.000000000000041340982667 | $0.000000000000041340982667 | $0.00000000000004189183269 | $0.00000000000004189183269 | - | - |
| Jan-22 2026 | $0.00000000000004189183269 | $0.000000000000041437887795 | $0.00000000000004189183269 | $0.000000000000041437887795 | - | - |
| Jan-21 2026 | $0.000000000000041437887795 | $0.000000000000041437887795 | $0.000000000000042646776225 | $0.000000000000042646776225 | - | - |
| Jan-20 2026 | $0.000000000000042646776225 | $0.000000000000042646776225 | $0.000000000000043704943136 | $0.000000000000043704943136 | - | - |
| Jan-19 2026 | $0.000000000000043704943136 | $0.000000000000043704943136 | $0.000000000000044211359696 | $0.000000000000044211359696 | - | - |
| Jan-18 2026 | $0.000000000000044211359696 | $0.000000000000044114746702 | $0.000000000000044211359696 | $0.000000000000044114746702 | - | - |
| Jan-17 2026 | $0.000000000000044114746702 | $0.000000000000043169930283 | $0.000000000000044114746702 | $0.000000000000043169930283 | - | - |
| Jan-16 2026 | $0.000000000000043169930283 | $0.000000000000043169930283 | $0.000000000000044423475478 | $0.000000000000043462227745 | - | - |
| Jan-15 2026 | $0.000000000000043462227745 | $0.000000000000043237582645 | $0.000000000000044518401692 | $0.000000000000044518401692 | - | - |
| Jan-14 2026 | $0.000000000000044518401692 | $0.000000000000044256819014 | $0.000000000000044518401692 | $0.000000000000044256819014 | - | - |