Market Cap $3.32T
0.58%
Volume 24h $163.41B
-8.43%
BTC % 54.71%
-0.07%
ETH % 10.98%
0.45%
Coins
33.735
+1
Exchanges
885
Last update
3 Minutes ago
TOP CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.000000000000043061820848 | $0.000000000000043061820848 | $0.000000000000043680499388 | $0.000000000000043680499388 | - | - |
| Nov-28 2025 | $0.000000000000043680499388 | $0.000000000000043026184241 | $0.000000000000043680499388 | $0.000000000000043584014715 | - | - |
| Nov-27 2025 | $0.000000000000043584014715 | $0.000000000000043584014715 | $0.000000000000044607666653 | $0.000000000000044607666653 | - | - |
| Nov-26 2025 | $0.000000000000044607666653 | $0.000000000000042269413487 | $0.000000000000044607666653 | $0.000000000000042269413487 | $27 | - |
| Nov-25 2025 | $0.000000000000042269413487 | $0.000000000000042269413487 | $0.00000000000004275544115 | $0.00000000000004275544115 | - | - |
| Nov-24 2025 | $0.00000000000004275544115 | $0.000000000000041979223909 | $0.00000000000004275544115 | $0.000000000000041979223909 | - | - |
| Nov-23 2025 | $0.000000000000041979223909 | $0.000000000000039984916792 | $0.000000000000041979223909 | $0.000000000000039984916792 | - | - |
| Nov-22 2025 | $0.000000000000039984916792 | $0.000000000000038549740288 | $0.000000000000039984916792 | $0.000000000000038549740288 | - | - |
| Nov-21 2025 | $0.000000000000038549740288 | $0.000000000000038355823759 | $0.000000000000041976855685 | $0.000000000000041976855685 | - | - |
| Nov-20 2025 | $0.000000000000041976855685 | $0.000000000000041694814624 | $0.000000000000041976855685 | $0.000000000000041694814624 | - | - |
| Nov-19 2025 | $0.000000000000041694814624 | $0.000000000000041694814624 | $0.000000000000043680987093 | $0.000000000000043680987093 | - | - |
| Nov-18 2025 | $0.000000000000043680987093 | $0.000000000000042660297435 | $0.000000000000044740913294 | $0.000000000000042660297435 | - | - |
| Nov-17 2025 | $0.000000000000042660297435 | $0.000000000000042413402015 | $0.000000000000045094321623 | $0.000000000000045094321623 | - | - |
| Nov-16 2025 | $0.000000000000045094321623 | $0.000000000000045094321623 | $0.000000000000045506830805 | $0.000000000000045506830805 | - | - |
| Nov-15 2025 | $0.000000000000045506830805 | $0.00000000000004448895723 | $0.000000000000045545321112 | $0.000000000000045545321112 | - | - |