Market Cap $2.41T
4.77%
Volume 24h $172.67B
34.56%
BTC % 52.52%
0.78%
ETH % 13.76%
-0.29%
Coins
28.570
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000000036891591396 | $0.000000000000036716200783 | $0.000000000000036891591396 | $0.000000000000036716200783 | $10 | - |
Aug-22 2024 | $0.000000000000036716200783 | $0.000000000000034724174598 | $0.000000000000036716200783 | $0.000000000000034724174598 | $12 | - |
Aug-21 2024 | $0.000000000000034724174598 | $0.000000000000034724174598 | $0.000000000000036121051341 | $0.000000000000036121051341 | $9 | - |
Aug-20 2024 | $0.000000000000036121051341 | $0.000000000000033945886718 | $0.000000000000036121051341 | $0.000000000000033945886718 | $11 | - |
Aug-19 2024 | $0.000000000000033945886718 | $0.000000000000033945886718 | $0.000000000000034029277049 | $0.000000000000034029277049 | $9 | - |
Aug-18 2024 | $0.000000000000034029277049 | $0.000000000000033281140484 | $0.000000000000034029277049 | $0.000000000000033281140484 | $11 | - |
Aug-17 2024 | $0.000000000000033281140484 | $0.000000000000033281140484 | $0.000000000000033979293286 | $0.000000000000033979293286 | $26 | - |
Aug-16 2024 | $0.000000000000033979293286 | $0.000000000000032339249867 | $0.000000000000033979293286 | $0.000000000000032339249867 | $10 | - |
Aug-15 2024 | $0.000000000000032339249867 | $0.000000000000030578735043 | $0.000000000000032339249867 | $0.000000000000030656201911 | $59 | - |
Aug-14 2024 | $0.000000000000030656201911 | $0.00000000000003001225936 | $0.000000000000030656201911 | $0.00000000000003001225936 | $13 | - |
Aug-13 2024 | $0.00000000000003001225936 | $0.000000000000029892959579 | $0.00000000000003001225936 | $0.000000000000029892959579 | $9 | - |
Aug-12 2024 | $0.000000000000029892959579 | $0.000000000000029781753387 | $0.000000000000029892959579 | $0.000000000000029781753387 | $10 | - |
Aug-11 2024 | $0.000000000000029781753387 | $0.000000000000029781753387 | $0.000000000000031148300712 | $0.000000000000031148300712 | $8 | - |
Aug-10 2024 | $0.000000000000031148300712 | $0.000000000000031148300712 | $0.000000000000032419822337 | $0.000000000000031906161226 | $47 | - |
Aug-09 2024 | $0.000000000000031906161226 | $0.000000000000030891360629 | $0.000000000000031906161226 | $0.000000000000030891360629 | $13 | - |