Market Cap Rp40,701.89T 2.63%
Volume 24h Rp2,393.15T -11.21%
BTC % 51.61% -0.63%
ETH % 14.57% 2.4%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Top Cat inu TCAT

Top Cat inu (TCAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-25 2021 Rp0.000004796 Rp0.0000047493 Rp0.0000050235 Rp0.000004756 Rp15,965 -
Nov-24 2021 Rp0.0000047672 Rp0 Rp0.0000048636 Rp0.0000048488 Rp15,965 -
Nov-23 2021 Rp0.0000048466 Rp0.0000045633 Rp0.0000048621 Rp0.0000045714 - -
Nov-22 2021 Rp0.0000045715 Rp0.0000045507 Rp0.0000048033 Rp0.0000048033 - -
Nov-21 2021 Rp0.000004805 Rp0.000004805 Rp0.0000049139 Rp0.0000048907 - -
Nov-20 2021 Rp0.0000048921 Rp0.0000047251 Rp0.0000049016 Rp0.0000047639 - -
Nov-19 2021 Rp0.0000047621 Rp0.000004451 Rp0.0000047665 Rp0.0000044518 - -
Nov-18 2021 Rp0.0000044502 Rp0.0000044299 Rp0.0000048075 Rp0.0000047517 - -
Nov-17 2021 Rp0.0000047496 Rp0 Rp0.0000082705 Rp0.0000047403 Rp1,439,519 -
Nov-16 2021 Rp0.0000047415 Rp0 Rp0.00003724 Rp0.0000051207 Rp7,805,683 -
Nov-15 2021 Rp0.0000051243 Rp0.0000044998 Rp0.000008004 Rp0.0000078155 Rp51,968,918 -
Nov-14 2021 Rp0.0000078221 Rp0.0000076955 Rp0.0000080974 Rp0.0000079646 - -
Nov-13 2021 Rp0.0000079418 Rp0.0000044262 Rp0.0000081386 Rp0.0000052023 - -
Nov-12 2021 Rp0.0000052034 Rp0.0000050912 Rp0.00001588 Rp0.00001584 Rp108,799,185 -
Nov-11 2021 Rp0.00001583 Rp0.0000066111 Rp0.00001583 Rp0.0000066252 - -

Historical and market price analysis of Top Cat inu (TCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 26 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.