Market Cap $3.55T
0.64%
Volume 24h $188.47B
31.73%
BTC % 60.7%
-0.24%
ETH % 8.72%
1.6%
Coins
32.342
+15
Exchanges
885
Last update
59 Seconds ago
TONY THE DUCK (TONY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00009125 | $0.00008455 | $0.00009125 | $0.00008455 | - | - |
| Jul-05 2025 | $0.00008455 | $0.00008043 | $0.00008475 | $0.00008475 | - | - |
| Jul-04 2025 | $0.00008475 | $0.00008475 | $0.00008475 | $0.00008475 | - | - |
| Jul-03 2025 | $0.00008475 | $0.00008475 | $0.00009492 | $0.00009492 | - | - |
| Jul-02 2025 | $0.00009492 | $0.00009492 | $0.00009492 | $0.00009492 | - | - |
| Jul-01 2025 | $0.00009492 | $0.00009492 | $0.00009873 | $0.00009873 | - | - |
| Jun-30 2025 | $0.00009873 | $0.00009518 | $0.00009873 | $0.00009518 | - | - |
| Jun-29 2025 | $0.00009518 | $0.00009518 | $0.00009647 | $0.00009647 | - | - |
| Jun-28 2025 | $0.00009647 | $0.00009603 | $0.00009675 | $0.00009675 | $73 | - |
| Jun-27 2025 | $0.00009675 | $0.00009675 | $0.00009742 | $0.00009695 | - | - |
| Jun-26 2025 | $0.00009695 | $0.00009684 | $0.00010118 | $0.00010118 | - | - |
| Jun-25 2025 | $0.00010118 | $0.00010118 | $0.00010118 | $0.00010118 | - | - |
| Jun-24 2025 | $0.00010118 | $0.00009911 | $0.00010118 | $0.00009911 | - | - |
| Jun-23 2025 | $0.00009911 | $0.00009911 | $0.00010196 | $0.00010196 | - | - |
| Jun-22 2025 | $0.00010196 | $0.00010196 | $0.00010196 | $0.00010196 | - | - |