Market Cap $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Coins
29.183
+17
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00051988 | $0.00051587 | $0.0005235 | $0.00051944 | $1,374 | - |
Oct-17 2024 | $0.00051611 | $0.00051336 | $0.00052942 | $0.00052942 | $298 | - |
Oct-16 2024 | $0.00053011 | $0.00052092 | $0.0005413 | $0.00052564 | $6,472 | - |
Oct-15 2024 | $0.00051311 | $0.00049362 | $0.00051334 | $0.00050773 | $4,133 | - |
Oct-14 2024 | $0.00050773 | $0.00046546 | $0.00050773 | $0.00046802 | $3,530 | - |
Oct-13 2024 | $0.00046802 | $0.00045697 | $0.00050803 | $0.00049945 | $3,048 | - |
Oct-12 2024 | $0.0005068 | $0.00044719 | $0.00050836 | $0.00044719 | $16,345 | - |
Oct-11 2024 | $0.00044719 | $0.00040725 | $0.00046051 | $0.00040812 | $8,947 | - |
Oct-10 2024 | $0.00040289 | $0.0004003 | $0.00042023 | $0.00041987 | $1,545 | - |
Oct-09 2024 | $0.00041987 | $0.00041987 | $0.00047288 | $0.00047288 | $4,360 | - |
Oct-08 2024 | $0.00047288 | $0.00046102 | $0.00055136 | $0.00055136 | $5,677 | - |
Oct-07 2024 | $0.00055136 | $0.00054482 | $0.00056276 | $0.00054482 | $2,670 | - |
Oct-06 2024 | $0.00054482 | $0.00051615 | $0.00054482 | $0.00051946 | $2,402 | - |
Oct-05 2024 | $0.00051946 | $0.00051147 | $0.00053069 | $0.00052626 | $1,747 | - |
Oct-04 2024 | $0.00053733 | $0.00053733 | $0.00056615 | $0.00054951 | $6,792 | - |