Market Cap CHF2.32T 0.82%
Volume 24h CHF115.37B -27.41%
BTC % 51.66% 0.03%
ETH % 14.63% 1.57%
Coins 27.193 +4
Exchanges 885
Last update 3 Minutes ago
TONY THE DUCK TONY

TONY THE DUCK (TONY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2024 CHF0.00376306 CHF0.00370475 CHF0.00386266 CHF0.00382281 CHF23,850 -
May-16 2024 CHF0.00380839 CHF0.00355236 CHF0.00461247 CHF0.0045009 CHF126,318 -
May-15 2024 CHF0.00449115 CHF0.00405781 CHF0.00464747 CHF0.00410968 CHF47,760 -
May-14 2024 CHF0.0041247 CHF0.00390978 CHF0.00439844 CHF0.00431569 CHF49,795 -
May-13 2024 CHF0.00436526 CHF0.00436526 CHF0.00498661 CHF0.00479663 CHF66,804 -
May-12 2024 CHF0.00478111 CHF0.0046631 CHF0.00497247 CHF0.00479263 CHF45,526 -
May-11 2024 CHF0.00472539 CHF0.00454122 CHF0.00506517 CHF0.00499062 CHF73,019 -
May-10 2024 CHF0.00480285 CHF0.00457573 CHF0.00584976 CHF0.00474093 CHF143,110 -
May-09 2024 CHF0.00467164 CHF0.00439467 CHF0.00485517 CHF0.00451513 CHF105,905 -
May-08 2024 CHF0.004511 CHF0.004511 CHF0.00489126 CHF0.0046535 CHF37,348 -
May-07 2024 CHF0.00485709 CHF0.00471939 CHF0.00528211 CHF0.00488411 CHF58,353 -
May-06 2024 CHF0.00488274 CHF0.00488274 CHF0.00624825 CHF0.00591881 CHF87,865 -
May-05 2024 CHF0.00589938 CHF0.00522661 CHF0.00622952 CHF0.00548339 CHF52,690 -
May-04 2024 CHF0.00551188 CHF0.00487408 CHF0.00564589 CHF0.00510928 CHF97,005 -
May-03 2024 CHF0.00490315 CHF0.00424143 CHF0.00492864 CHF0.00424143 CHF60,677 -

Historical and market price analysis of TONY THE DUCK (TONY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 53 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.