Market Cap $3.60T
2.96%
Volume 24h $238.86B
34.44%
BTC % 60.05%
-0.15%
ETH % 8.91%
1.12%
Coins
32.139
+11
Exchanges
885
Last update
34 Seconds ago
Tonken 314 DAO (314DAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $19.12 | $17.53 | $19.71 | $17.53 | - | - |
| Jun-14 2025 | $17.53 | $17.53 | $18.08 | $18.08 | - | - |
| Jun-13 2025 | $18.08 | $17.83 | $18.23 | $18.23 | - | - |
| Jun-12 2025 | $18.23 | $18.23 | $21.68 | $21.52 | - | - |
| Jun-11 2025 | $20.49 | $17.24 | $21.01 | $17.24 | - | - |
| Jun-10 2025 | $17.24 | $17.00 | $17.24 | $17.00 | - | - |
| Jun-09 2025 | $17.00 | $16.73 | $17.00 | $16.73 | - | - |
| Jun-08 2025 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Jun-07 2025 | $16.51 | $16.51 | $16.58 | $16.58 | - | - |
| Jun-06 2025 | $16.58 | $16.33 | $16.90 | $16.90 | - | - |
| Jun-05 2025 | $16.90 | $16.90 | $17.09 | $17.08 | - | - |
| Jun-04 2025 | $17.08 | $16.97 | $17.08 | $16.97 | - | - |
| Jun-03 2025 | $16.97 | $16.86 | $17.02 | $16.86 | - | - |
| Jun-02 2025 | $16.86 | $16.53 | $16.86 | $16.55 | - | - |
| Jun-01 2025 | $16.55 | $16.55 | $16.55 | $16.55 | - | - |