Market Cap $3.35T
-0.13%
Volume 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Coins
33.685
+4
Exchanges
885
Last update
23 Seconds ago
Tonken 314 DAO (314DAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $31.58 | $31.47 | $32.25 | $31.47 | - | - |
| Nov-18 2025 | $31.47 | $30.96 | $31.47 | $30.96 | - | - |
| Nov-17 2025 | $31.04 | $31.04 | $32.39 | $32.39 | - | - |
| Nov-16 2025 | $32.39 | $32.15 | $32.41 | $32.41 | - | - |
| Nov-15 2025 | $32.41 | $31.86 | $32.41 | $31.86 | - | - |
| Nov-14 2025 | $32.09 | $31.17 | $32.09 | $31.17 | - | - |
| Nov-13 2025 | $31.17 | $31.17 | $33.20 | $32.19 | - | - |
| Nov-12 2025 | $32.19 | $32.19 | $32.54 | $32.54 | - | - |
| Nov-11 2025 | $32.54 | $32.54 | $32.92 | $32.62 | - | - |
| Nov-10 2025 | $32.62 | $32.62 | $32.62 | $32.62 | - | - |
| Nov-09 2025 | $32.62 | $32.62 | $32.85 | $32.85 | - | - |
| Nov-08 2025 | $32.85 | $31.06 | $33.31 | $31.06 | - | - |
| Nov-07 2025 | $31.06 | $30.08 | $31.21 | $30.27 | - | - |
| Nov-06 2025 | $30.27 | $29.90 | $30.79 | $30.79 | - | - |
| Nov-05 2025 | $30.98 | $29.29 | $30.98 | $30.12 | - | - |