Market Cap $3.90T
0.03%
Volume 24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Tonken 314 DAO (314DAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $18.63 | $18.63 | $18.91 | $18.80 | - | - |
| Jul-11 2025 | $18.80 | $18.55 | $19.07 | $18.55 | - | - |
| Jul-10 2025 | $18.55 | $18.50 | $18.55 | $18.50 | - | - |
| Jul-09 2025 | $18.50 | $18.29 | $18.50 | $18.33 | - | - |
| Jul-08 2025 | $18.33 | $18.33 | $18.54 | $18.54 | $612 | - |
| Jul-07 2025 | $18.60 | $18.60 | $18.61 | $18.61 | - | - |
| Jul-06 2025 | $18.61 | $18.43 | $18.61 | $18.43 | - | - |
| Jul-05 2025 | $18.46 | $18.46 | $18.55 | $18.52 | - | - |
| Jul-04 2025 | $18.52 | $18.52 | $18.84 | $18.55 | - | - |
| Jul-03 2025 | $18.55 | $18.55 | $19.04 | $19.04 | - | - |
| Jul-02 2025 | $19.04 | $19.04 | $19.04 | $19.04 | - | - |
| Jul-01 2025 | $19.04 | $19.04 | $19.58 | $19.58 | - | - |
| Jun-30 2025 | $19.54 | $19.33 | $19.54 | $19.33 | - | - |
| Jun-29 2025 | $19.33 | $19.11 | $19.39 | $19.11 | - | - |
| Jun-28 2025 | $19.11 | $19.08 | $19.25 | $19.25 | - | - |