Market Cap $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Coins
32.837
+16
Exchanges
885
Last update
2 Minutes ago
Tonken 314 DAO (314DAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $19.64 | $19.64 | $19.64 | $19.64 | - | - |
| Aug-19 2025 | $19.64 | $19.47 | $19.98 | $19.47 | - | - |
| Aug-18 2025 | $19.47 | $19.47 | $20.10 | $20.10 | - | - |
| Aug-17 2025 | $20.10 | $20.02 | $20.45 | $20.02 | - | - |
| Aug-16 2025 | $20.02 | $20.02 | $20.02 | $20.02 | - | - |
| Aug-15 2025 | $20.02 | $20.02 | $20.22 | $20.22 | - | - |
| Aug-14 2025 | $20.22 | $20.22 | $20.70 | $20.22 | - | - |
| Aug-13 2025 | $20.22 | $19.27 | $20.56 | $19.27 | - | - |
| Aug-12 2025 | $19.27 | $19.27 | $19.42 | $19.42 | - | - |
| Aug-11 2025 | $19.42 | $19.42 | $19.83 | $19.52 | - | - |
| Aug-10 2025 | $19.52 | $19.52 | $19.70 | $19.70 | - | - |
| Aug-09 2025 | $19.70 | $18.89 | $19.70 | $18.89 | - | - |
| Aug-08 2025 | $18.89 | $18.51 | $18.91 | $18.51 | - | - |
| Aug-07 2025 | $18.51 | $18.38 | $18.51 | $18.38 | - | - |
| Aug-06 2025 | $18.38 | $18.17 | $18.38 | $18.17 | - | - |