Market Cap $3.52T
-1.66%
Volume 24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Coins
31.844
+11
Exchanges
885
Last update
2 Minutes ago
Tonken 314 DAO (314DAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $16.40 | $16.40 | $16.82 | $16.57 | - | - |
| May-13 2025 | $16.57 | $16.49 | $16.83 | $16.83 | - | - |
| May-12 2025 | $16.83 | $16.66 | $16.83 | $16.66 | - | - |
| May-11 2025 | $16.66 | $16.66 | $16.90 | $16.82 | - | - |
| May-10 2025 | $16.82 | $16.37 | $16.89 | $16.37 | - | - |
| May-09 2025 | $16.37 | $16.15 | $16.77 | $16.31 | - | - |
| May-08 2025 | $16.31 | $16.20 | $20.27 | $19.99 | - | - |
| May-07 2025 | $19.99 | $19.99 | $20.52 | $20.16 | - | - |
| May-06 2025 | $20.16 | $20.02 | $20.19 | $20.12 | - | - |
| May-05 2025 | $20.12 | $19.85 | $20.12 | $19.88 | $147 | - |
| May-04 2025 | $19.88 | $19.88 | $20.27 | $20.16 | - | - |
| May-03 2025 | $20.16 | $20.16 | $20.27 | $20.27 | - | - |
| May-02 2025 | $20.27 | $20.25 | $20.36 | $20.36 | - | - |
| May-01 2025 | $20.36 | $20.36 | $20.40 | $20.37 | - | - |
| Apr-30 2025 | $20.37 | $20.30 | $20.37 | $20.30 | - | - |