Market Cap $2.66T
4.49%
Volume 24h $278.11B
15.78%
BTC % 55.04%
0.87%
ETH % 9.76%
2.35%
Coins
34.308
+3
Exchanges
885
Last update
2 Minutes ago
Tonken 314 DAO (314DAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $24.75 | $24.43 | $24.75 | $24.43 | - | - |
| Mar-03 2026 | $24.43 | $24.43 | $24.43 | $24.43 | - | - |
| Mar-02 2026 | $24.43 | $23.42 | $24.43 | $23.42 | - | - |
| Mar-01 2026 | $23.42 | $22.77 | $23.42 | $22.77 | - | - |
| Feb-28 2026 | $22.77 | $22.53 | $23.28 | $23.28 | - | - |
| Feb-27 2026 | $23.28 | $23.28 | $23.45 | $23.45 | - | - |
| Feb-26 2026 | $23.45 | $23.45 | $23.92 | $23.74 | - | - |
| Feb-25 2026 | $23.74 | $21.88 | $23.74 | $21.88 | - | - |
| Feb-24 2026 | $21.88 | $21.88 | $23.09 | $23.09 | - | - |
| Feb-23 2026 | $23.09 | $23.09 | $23.21 | $23.21 | - | - |
| Feb-22 2026 | $23.21 | $23.21 | $23.90 | $23.90 | - | - |
| Feb-21 2026 | $23.90 | $23.64 | $23.90 | $23.64 | - | - |
| Feb-20 2026 | $23.64 | $23.64 | $23.64 | $23.64 | - | - |
| Feb-19 2026 | $23.64 | $23.64 | $23.64 | $23.64 | - | - |
| Feb-18 2026 | $23.64 | $23.30 | $23.64 | $23.30 | - | - |