Market Cap $2.27T
-0.51%
Volume 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Coins
28.969
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.064032 | $0.064029 | $0.068654 | $0.068247 | $1,138 | - |
Sep-30 2024 | $0.067975 | $0.065054 | $0.071602 | $0.069008 | $1,751 | - |
Sep-29 2024 | $0.06752 | $0.067015 | $0.070024 | $0.069997 | $1,275 | - |
Sep-28 2024 | $0.069996 | $0.063224 | $0.070005 | $0.069618 | $5,880 | - |
Sep-27 2024 | $0.069654 | $0.064342 | $0.069753 | $0.065675 | $2,746 | - |
Sep-26 2024 | $0.06567 | $0.065624 | $0.068911 | $0.068156 | $3,016 | - |
Sep-25 2024 | $0.066205 | $0.059751 | $0.066227 | $0.059752 | $523 | - |
Sep-24 2024 | $0.059757 | $0.059151 | $0.059757 | $0.059161 | $12 | - |
Sep-23 2024 | $0.059199 | $0.059158 | $0.060379 | $0.059475 | $58 | - |
Sep-22 2024 | $0.059455 | $0.059445 | $0.059475 | $0.059463 | - | - |
Sep-21 2024 | $0.059449 | $0.059316 | $0.059626 | $0.059497 | - | - |
Sep-20 2024 | $0.059506 | $0.05909 | $0.060867 | $0.06075 | $388 | - |
Sep-19 2024 | $0.060181 | $0.059017 | $0.061015 | $0.059192 | $81 | - |
Sep-18 2024 | $0.059173 | $0.058995 | $0.059781 | $0.059007 | $37 | - |
Sep-17 2024 | $0.059005 | $0.058998 | $0.060569 | $0.060569 | $61 | - |