Market Cap CA$3.59T 0.43%
Volume 24h CA$143.63B -58.46%
BTC % 50.68% -0.13%
ETH % 16.18% -0.12%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Tongtongcoin TTC

Tongtongcoin (TTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$0.091523 CA$0.091424 CA$0.100106 CA$0.100106 CA$4,470 -
Jul-18 2024 CA$0.094278 CA$0.094214 CA$0.09552 CA$0.095511 CA$23 -
Jul-17 2024 CA$0.095512 CA$0.091567 CA$0.098516 CA$0.091578 CA$984 -
Jul-16 2024 CA$0.091639 CA$0.090618 CA$0.091639 CA$0.090628 CA$14 -
Jul-15 2024 CA$0.090642 CA$0.08795 CA$0.090671 CA$0.089756 CA$280 -
Jul-14 2024 CA$0.089743 CA$0.089742 CA$0.090684 CA$0.090658 CA$14 -
Jul-13 2024 CA$0.090668 CA$0.087428 CA$0.092945 CA$0.087428 CA$132 -
Jul-12 2024 CA$0.087408 CA$0.086708 CA$0.093585 CA$0.093585 CA$11,517 -
Jul-11 2024 CA$0.092359 CA$0.092349 CA$0.093027 CA$0.09296 CA$20,502 -
Jul-10 2024 CA$0.092364 CA$0.092358 CA$0.093645 CA$0.093639 CA$20,499 -
Jul-09 2024 CA$0.09426 CA$0.090863 CA$0.095219 CA$0.094246 CA$21,055 -
Jul-08 2024 CA$0.094846 CA$0.093264 CA$0.09486 CA$0.093287 CA$21,007 -
Jul-07 2024 CA$0.093329 CA$0.093268 CA$0.093924 CA$0.093301 CA$20,663 -
Jul-06 2024 CA$0.093287 CA$0.093269 CA$0.093923 CA$0.093285 CA$20,633 -
Jul-05 2024 CA$0.093284 CA$0.093237 CA$0.093305 CA$0.09327 CA$20,661 -

Historical and market price analysis of Tongtongcoin (TTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 651 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.