Market Cap $3.48T
-6.7%
Volume 24h $332.80B
20.44%
BTC % 54.89%
0.98%
ETH % 11.63%
-2.49%
Coins
30.555
+35
Exchanges
885
Last update
3 Minutes ago
Tongochi (PET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00041745 | $0.00041745 | $0.00047228 | $0.00047228 | $322 | - |
| Jan-06 2025 | $0.00047228 | $0.00047228 | $0.00051785 | $0.00051785 | $652 | - |
| Jan-05 2025 | $0.00051785 | $0.00051785 | $0.00051785 | $0.00051785 | - | - |
| Jan-04 2025 | $0.00051785 | $0.00051785 | $0.00052999 | $0.00052999 | $47 | - |
| Jan-03 2025 | $0.00052999 | $0.00050944 | $0.00052999 | $0.00051001 | $45 | - |
| Jan-02 2025 | $0.00051001 | $0.00050533 | $0.00051092 | $0.00050533 | $26 | - |
| Jan-01 2025 | $0.00050533 | $0.00049905 | $0.00051032 | $0.00051032 | $136 | - |
| Dec-31 2024 | $0.00051032 | $0.00045605 | $0.00051415 | $0.00045605 | $310 | - |
| Dec-30 2024 | $0.0004472 | $0.0004472 | $0.00047832 | $0.00047832 | $80 | - |
| Dec-29 2024 | $0.00047832 | $0.0004749 | $0.00048098 | $0.0004749 | $19 | - |
| Dec-28 2024 | $0.0004749 | $0.00047318 | $0.00048502 | $0.00048502 | $26 | - |
| Dec-27 2024 | $0.00048502 | $0.00046749 | $0.00048502 | $0.00047148 | $159 | - |
| Dec-26 2024 | $0.00046987 | $0.00046762 | $0.000489 | $0.000489 | $31 | - |
| Dec-25 2024 | $0.000489 | $0.00047022 | $0.00050076 | $0.00047022 | $39 | - |
| Dec-24 2024 | $0.00047022 | $0.00044065 | $0.00047022 | $0.00044065 | $11 | - |