Market Cap $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-03 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
Jun-02 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
Jun-01 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
May-31 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
May-30 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
May-29 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
May-28 2025 | $0.00010723 | $0.00010027 | $0.00010723 | $0.00010027 | - | - |
May-27 2025 | $0.00010027 | $0.00010027 | $0.00010027 | $0.00010027 | - | - |
May-26 2025 | $0.00010027 | $0.00010027 | $0.00010137 | $0.00010137 | - | - |
May-25 2025 | $0.00010137 | $0.00010137 | $0.00010322 | $0.00010322 | - | - |
May-24 2025 | $0.00010322 | $0.00010322 | $0.00010322 | $0.00010322 | - | - |
May-23 2025 | $0.00010322 | $0.00010322 | $0.00010322 | $0.00010322 | - | - |
May-22 2025 | $0.00010322 | $0.00010322 | $0.00010322 | $0.00010322 | - | - |
May-21 2025 | $0.00010322 | $0.00010322 | $0.00010322 | $0.00010322 | - | - |
May-20 2025 | $0.00010322 | $0.00010322 | $0.00010925 | $0.00010925 | - | - |