Market Cap $2.21T
0.13%
Volume 24h $64.75B
BTC % 52.63%
-0.03%
ETH % 13.62%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00144577 | $0.00144577 | $0.0014898 | $0.0014898 | $18 | - |
Aug-29 2024 | $0.00149181 | $0.00149181 | $0.00155674 | $0.00155666 | $127 | - |
Aug-28 2024 | $0.00163213 | $0.00142729 | $0.00163213 | $0.00158304 | $84 | - |
Aug-27 2024 | $0.00158304 | $0.00139767 | $0.0015916 | $0.00139767 | $474 | - |
Aug-26 2024 | $0.00139767 | $0.00139766 | $0.00152665 | $0.00152665 | $155 | - |
Aug-25 2024 | $0.00152665 | $0.00144155 | $0.00154581 | $0.00146593 | $258 | - |
Aug-24 2024 | $0.00146593 | $0.00146593 | $0.00179218 | $0.0017667 | $325 | - |
Aug-23 2024 | $0.0017667 | $0.00160973 | $0.0017667 | $0.00160979 | $1,645 | - |
Aug-22 2024 | $0.00160979 | $0.00156553 | $0.00160979 | $0.00156553 | $423 | - |
Aug-21 2024 | $0.00156553 | $0.00156553 | $0.00163738 | $0.00162079 | $137 | - |
Aug-20 2024 | $0.00162079 | $0.00162079 | $0.00166242 | $0.00166242 | $116 | - |
Aug-19 2024 | $0.00163571 | $0.00163571 | $0.00164781 | $0.00164598 | $71 | - |
Aug-18 2024 | $0.00164598 | $0.00157182 | $0.00164598 | $0.00157276 | $31 | - |
Aug-17 2024 | $0.00157276 | $0.00152973 | $0.0015731 | $0.00154748 | $885 | - |
Aug-16 2024 | $0.00154748 | $0.00153449 | $0.00165722 | $0.00165532 | $1,538 | - |