Market Cap R46.33T 2.93%
Volume 24h R2.75T -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 8 Seconds ago
TonexCoin TNX

TonexCoin (TNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R1.1250 R1.0707 R1.1603 R1.1525 R668 -
May-15 2024 R1.1506 R1.1170 R1.1579 R1.1170 R2,318 -
May-14 2024 R1.1165 R1.0403 R1.3437 R1.3271 R20,178 -
May-13 2024 R1.3655 R1.3441 R1.4437 R1.3716 R1,539 -
May-12 2024 R1.3652 R1.3652 R1.4938 R1.4790 R10,831 -
May-11 2024 R1.4726 R1.4036 R1.4760 R1.4314 R2,620 -
May-10 2024 R1.4129 R1.3296 R1.7565 R1.6556 R34,300 -
May-09 2024 R1.6563 R1.4673 R1.6563 R1.4673 R3,437 -
May-08 2024 R1.4600 R1.4023 R1.4600 R1.4272 R3,736 -
May-07 2024 R1.4426 R1.4426 R1.5441 R1.5015 R2,728 -
May-06 2024 R1.5139 R1.5139 R1.6309 R1.6221 R7,940 -
May-05 2024 R1.6197 R1.4559 R1.6227 R1.4895 R6,565 -
May-04 2024 R1.4913 R1.4586 R1.5453 R1.4913 R12,685 -
May-03 2024 R1.4982 R1.3451 R1.7228 R1.3451 R45,758 -
May-02 2024 R1.3734 R1.2487 R1.3738 R1.2864 R1,679 -

Historical and market price analysis of TonexCoin (TNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 497 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16655 ZAR.