Market Cap $3.22T
-0.44%
Volume 24h $267.21B
-18.8%
BTC % 54.06%
-0.12%
ETH % 10.99%
0.81%
Coins
33.708
+7
Exchanges
885
Last update
3 Minutes ago
Tonald Trump (TONALD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Nov-24 2025 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Nov-23 2025 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Nov-22 2025 | $0.00003523 | $0.00003523 | $0.00003607 | $0.00003607 | - | - |
| Nov-21 2025 | $0.00003607 | $0.00003607 | $0.00004161 | $0.00004161 | - | - |
| Nov-20 2025 | $0.00004161 | $0.00004161 | $0.0000419 | $0.0000419 | - | - |
| Nov-19 2025 | $0.0000419 | $0.0000419 | $0.00004327 | $0.00004327 | - | - |
| Nov-18 2025 | $0.00004327 | $0.00004307 | $0.00004327 | $0.00004307 | - | - |
| Nov-17 2025 | $0.00004307 | $0.00004307 | $0.00004307 | $0.00004307 | - | - |
| Nov-16 2025 | $0.00004307 | $0.00004307 | $0.00004492 | $0.00004452 | - | - |
| Nov-15 2025 | $0.00004452 | $0.00004452 | $0.00004711 | $0.00004711 | - | - |
| Nov-14 2025 | $0.00004711 | $0.00004711 | $0.00004711 | $0.00004711 | - | - |
| Nov-13 2025 | $0.00004711 | $0.00004711 | $0.00004969 | $0.00004969 | - | - |
| Nov-12 2025 | $0.00004969 | $0.00004969 | $0.0000506 | $0.0000506 | - | - |
| Nov-11 2025 | $0.0000506 | $0.0000506 | $0.00005165 | $0.00005165 | - | - |