Market Cap $3.33T
0.35%
Volume 24h $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Coins
34.008
+3
Exchanges
885
Last update
1 minute ago
Tonald Trump (TONALD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00003764 | $0.00003764 | $0.00003764 | $0.00003764 | - | - |
| Jan-09 2026 | $0.00003917 | $0.00003917 | $0.00004094 | $0.00004094 | - | - |
| Jan-08 2026 | $0.00004094 | $0.00004094 | $0.0000418 | $0.0000418 | $0 | - |
| Jan-07 2026 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-06 2026 | $0.0000418 | $0.00004175 | $0.0000418 | $0.00004175 | - | - |
| Jan-05 2026 | $0.00004244 | $0.0000421 | $0.00004244 | $0.0000421 | - | - |
| Jan-04 2026 | $0.0000421 | $0.00004165 | $0.0000421 | $0.00004165 | - | - |
| Jan-03 2026 | $0.00004165 | $0.00003612 | $0.00004165 | $0.00003612 | - | - |
| Jan-02 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Jan-01 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Dec-31 2025 | $0.00003612 | $0.00003612 | $0.00003703 | $0.00003703 | - | - |
| Dec-30 2025 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Dec-29 2025 | $0.00003703 | $0.00003422 | $0.00003703 | $0.00003422 | - | - |
| Dec-28 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |
| Dec-27 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |