Market Cap CA$3.47T 0.81%
Volume 24h CA$227.15B -12.02%
BTC % 50.76% -1.34%
ETH % 17.1% 2.45%
Coins 27.746 +28
Exchanges 885
Last update 3 Minutes ago
Tonald Trump TONALD

Tonald Trump (TONALD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2024 CA$0.00977054 CA$0.00930803 CA$0.011969 CA$0.011163 CA$249,513 -
Jun-17 2024 CA$0.011406 CA$0.00975549 CA$0.011406 CA$0.00975549 CA$272,372 -
Jun-16 2024 CA$0.010554 CA$0.0096391 CA$0.011465 CA$0.011465 CA$164,282 -
Jun-15 2024 CA$0.011574 CA$0.0099121 CA$0.012721 CA$0.012663 CA$362,447 -
Jun-14 2024 CA$0.012422 CA$0.00929221 CA$0.01415 CA$0.00972128 CA$1,188,434 -
Jun-13 2024 CA$0.010014 CA$0.00758941 CA$0.010014 CA$0.00758941 CA$278,927 -
Jun-12 2024 CA$0.00758941 CA$0.00730917 CA$0.00833098 CA$0.00730917 CA$119,777 -
Jun-11 2024 CA$0.00776763 CA$0.00512626 CA$0.00776763 CA$0.00638776 CA$270,688 -
Jun-10 2024 CA$0.00638776 CA$0.00638776 CA$0.00727871 CA$0.00727871 CA$262,749 -
Jun-09 2024 CA$0.00727871 CA$0.00727871 CA$0.011882 CA$0.011882 CA$556,795 -
Jun-08 2024 CA$0.011008 CA$0.00852931 CA$0.012035 CA$0.0092293 CA$707,246 -
Jun-07 2024 CA$0.00831422 CA$0.0058211 CA$0.00973468 CA$0.0058211 CA$530,170 -
Jun-06 2024 CA$0.00597521 CA$0.00382314 CA$0.00597521 CA$0.00382314 CA$247,365 -
Jun-05 2024 CA$0.00382314 CA$0.00373123 CA$0.00382314 CA$0.00380284 CA$116,860 -
Jun-04 2024 CA$0.00339905 CA$0.0025576 CA$0.00339905 CA$0.00257616 CA$166,181 -

Historical and market price analysis of Tonald Trump (TONALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 62 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37055 CAD.