Market Cap AU$3.75T -0.83%
Volume 24h AU$203.94B -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 47 Seconds ago
Tonald Trump TONALD

Tonald Trump (TONALD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.00537168 AU$0.00529211 AU$0.00595741 AU$0.00592678 AU$109,981 -
Jul-17 2024 AU$0.00597335 AU$0.00587245 AU$0.00643318 AU$0.00587299 AU$100,222 -
Jul-16 2024 AU$0.00585239 AU$0.00585239 AU$0.00764842 AU$0.00764842 AU$146,778 -
Jul-15 2024 AU$0.00761603 AU$0.00722151 AU$0.00882363 AU$0.00882363 AU$214,774 -
Jul-14 2024 AU$0.00786744 AU$0.00714866 AU$0.00917275 AU$0.00828619 AU$514,986 -
Jul-13 2024 AU$0.00748304 AU$0.00566117 AU$0.00748304 AU$0.0065197 AU$156,854 -
Jul-12 2024 AU$0.00645963 AU$0.00570707 AU$0.00715069 AU$0.00570707 AU$167,751 -
Jul-11 2024 AU$0.00565698 AU$0.00445431 AU$0.00567232 AU$0.00445431 AU$69,004 -
Jul-10 2024 AU$0.00445431 AU$0.00443721 AU$0.00503796 AU$0.00503796 AU$18,663 -
Jul-09 2024 AU$0.00503495 AU$0.00351411 AU$0.00506579 AU$0.00351411 AU$66,054 -
Jul-08 2024 AU$0.00354614 AU$0.00328743 AU$0.00368642 AU$0.00336374 AU$21,701 -
Jul-07 2024 AU$0.00340746 AU$0.00340746 AU$0.00386195 AU$0.00380574 AU$20,674 -
Jul-06 2024 AU$0.00383061 AU$0.00375138 AU$0.00407607 AU$0.00377529 AU$36,220 -
Jul-05 2024 AU$0.00374824 AU$0.0031727 AU$0.00400197 AU$0.00391772 AU$76,966 -
Jul-04 2024 AU$0.00369433 AU$0.00359172 AU$0.0051527 AU$0.0051527 AU$95,336 -

Historical and market price analysis of Tonald Trump (TONALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 92 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49212 AUD.