Market Cap $2.60T
0.86%
Volume 24h $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
Coins
34.338
+2
Exchanges
885
Last update
2 Minutes ago
TON Bridged USDC (JUSDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.9919 | $0.977671 | $0.9919 | $0.977671 | $13 | - |
| Mar-11 2026 | $0.977671 | $0.977671 | $1.0424 | $1.0424 | - | - |
| Mar-10 2026 | $1.0424 | $0.966792 | $1.0424 | $0.966792 | - | - |
| Mar-09 2026 | $0.966792 | $0.949395 | $0.99 | $0.949395 | - | - |
| Mar-08 2026 | $0.949395 | $0.946275 | $0.9534 | $0.946275 | - | - |
| Mar-07 2026 | $0.946275 | $0.933139 | $0.957132 | $0.943719 | $128 | - |
| Mar-06 2026 | $0.943719 | $0.943703 | $0.9922 | $0.9922 | - | - |
| Mar-05 2026 | $0.9922 | $0.9915 | $1.0334 | $1.0022 | - | - |
| Mar-04 2026 | $1.0022 | $0.959596 | $1.0022 | $0.959596 | - | - |
| Mar-03 2026 | $0.959596 | $0.959596 | $0.959596 | $0.959596 | - | - |
| Mar-02 2026 | $0.961415 | $0.955003 | $0.961415 | $0.959707 | $14 | - |
| Mar-01 2026 | $0.960161 | $0.94303 | $1.0002 | $0.978651 | - | - |
| Feb-28 2026 | $0.963678 | $0.901207 | $0.963678 | $0.901207 | - | - |
| Feb-27 2026 | $0.901207 | $0.901207 | $0.966729 | $0.94919 | - | - |
| Feb-26 2026 | $0.94919 | $0.94919 | $0.984044 | $0.984044 | - | - |