Market Cap $3.67T 2.68%
Volume 24h $278.91B 30.83%
BTC % 60.13% -0.71%
ETH % 9.1% 3.18%
Coins 32.368 +9
Exchanges 885
Last update 13 Seconds ago
TON Bridged USDC JUSDC

TON Bridged USDC (JUSDC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.958454 $0.925225 $0.958479 $0.925225 - -
Jul-08 2025 $0.925225 $0.92466 $0.944505 $0.943563 - -
Jul-07 2025 $0.943563 $0.938378 $0.967127 $0.967127 $3 -
Jul-06 2025 $0.967127 $0.954555 $1.0209 $0.983017 - -
Jul-05 2025 $0.983017 $0.946624 $0.983017 $0.948554 - -
Jul-04 2025 $0.948554 $0.874955 $0.952096 $0.874955 - -
Jul-03 2025 $0.874955 $0.86716 $0.997 $0.997 - -
Jul-02 2025 $0.997 $0.946836 $0.9993 $0.946836 - -
Jul-01 2025 $0.950196 $0.943963 $0.950711 $0.950597 - -
Jun-30 2025 $0.944615 $0.944615 $1.0080 $1.0080 - -
Jun-29 2025 $0.967434 $0.967434 $0.967434 $0.967434 - -
Jun-28 2025 $0.967434 $0.967434 $0.972218 $0.971114 - -
Jun-27 2025 $0.971114 $0.94037 $0.9957 $0.945817 - -
Jun-26 2025 $0.945817 $0.937419 $0.95665 $0.95665 - -
Jun-25 2025 $0.95665 $0.934659 $0.95665 $0.935018 - -

Historical and market price analysis of TON Bridged USDC (JUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 268 days, from day 10-15-2024.