Market Cap $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Coins
34.241
+1
Exchanges
885
Last update
2 Minutes ago
TON Bridged USDC (JUSDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.921317 | $0.895376 | $0.96813 | $0.939867 | - | - |
| Feb-18 2026 | $0.939867 | $0.939867 | $0.9986 | $0.9911 | $69 | - |
| Feb-17 2026 | $0.9911 | $0.895412 | $0.9911 | $0.980376 | - | - |
| Feb-16 2026 | $0.947074 | $0.947074 | $1.0158 | $1.0158 | - | - |
| Feb-15 2026 | $1.0158 | $1.0149 | $1.0178 | $1.0149 | - | - |
| Feb-14 2026 | $1.0149 | $0.975772 | $1.0154 | $1.0098 | $17 | - |
| Feb-13 2026 | $1.0098 | $1.0098 | $1.0653 | $1.0314 | - | - |
| Feb-12 2026 | $1.0314 | $0.976661 | $1.0314 | $0.976661 | - | - |
| Feb-11 2026 | $0.976661 | $0.94596 | $0.980145 | $0.94598 | - | - |
| Feb-10 2026 | $0.94598 | $0.928731 | $1.0137 | $0.929077 | - | - |
| Feb-09 2026 | $0.929077 | $0.929077 | $0.96998 | $0.96998 | - | - |
| Feb-08 2026 | $0.96998 | $0.96266 | $0.96998 | $0.96266 | - | - |
| Feb-07 2026 | $0.96266 | $0.962616 | $1.0339 | $1.0339 | - | - |
| Feb-06 2026 | $1.0324 | $0.943456 | $1.0380 | $0.947188 | - | - |
| Feb-05 2026 | $0.966252 | $0.926492 | $0.975564 | $0.975564 | $178 | - |