Market Cap $3.67T
2.68%
Volume 24h $278.91B
30.83%
BTC % 60.13%
-0.71%
ETH % 9.1%
3.18%
Coins
32.368
+9
Exchanges
885
Last update
13 Seconds ago
TON Bridged USDC (JUSDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.958454 | $0.925225 | $0.958479 | $0.925225 | - | - |
| Jul-08 2025 | $0.925225 | $0.92466 | $0.944505 | $0.943563 | - | - |
| Jul-07 2025 | $0.943563 | $0.938378 | $0.967127 | $0.967127 | $3 | - |
| Jul-06 2025 | $0.967127 | $0.954555 | $1.0209 | $0.983017 | - | - |
| Jul-05 2025 | $0.983017 | $0.946624 | $0.983017 | $0.948554 | - | - |
| Jul-04 2025 | $0.948554 | $0.874955 | $0.952096 | $0.874955 | - | - |
| Jul-03 2025 | $0.874955 | $0.86716 | $0.997 | $0.997 | - | - |
| Jul-02 2025 | $0.997 | $0.946836 | $0.9993 | $0.946836 | - | - |
| Jul-01 2025 | $0.950196 | $0.943963 | $0.950711 | $0.950597 | - | - |
| Jun-30 2025 | $0.944615 | $0.944615 | $1.0080 | $1.0080 | - | - |
| Jun-29 2025 | $0.967434 | $0.967434 | $0.967434 | $0.967434 | - | - |
| Jun-28 2025 | $0.967434 | $0.967434 | $0.972218 | $0.971114 | - | - |
| Jun-27 2025 | $0.971114 | $0.94037 | $0.9957 | $0.945817 | - | - |
| Jun-26 2025 | $0.945817 | $0.937419 | $0.95665 | $0.95665 | - | - |
| Jun-25 2025 | $0.95665 | $0.934659 | $0.95665 | $0.935018 | - | - |