Market Cap CL$2,279.89T 0.82%
Volume 24h CL$113.53T -27.41%
BTC % 51.66% 0.03%
ETH % 14.63% 1.57%
Coins 27.193 +4
Exchanges 885
Last update 2 Minutes ago
TOMI TOMI

TOMI (TOMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.406972 CL$0.397415 CL$0.408721 CL$0.397435 CL$41,147 -
May-16 2022 CL$0.39765 CL$0.390602 CL$0.402359 CL$0.39487 CL$40,252 -
May-14 2022 CL$0.380973 CL$0.377492 CL$0.386918 CL$0.377492 CL$32,202 -
May-13 2022 CL$0.378241 CL$0.376728 CL$0.400486 CL$0.398211 CL$32,202 -
May-12 2022 CL$0.357522 CL$0.323774 CL$0.39754 CL$0.382974 CL$19,679 -
May-11 2022 CL$0.383312 CL$0.371014 CL$0.46877 CL$0.456811 CL$49,197 -
May-10 2022 CL$0.456763 CL$0.418804 CL$0.477533 CL$0.426528 CL$19,679 -
May-09 2022 CL$0.427848 CL$0.425985 CL$0.498674 CL$0.497597 CL$40,252 -
May-08 2022 CL$0.497123 CL$0.493714 CL$0.520825 CL$0.519943 CL$76,032 -
May-07 2022 CL$0.520345 CL$0.510775 CL$0.532008 CL$0.517195 CL$175,322 -
May-06 2022 CL$0.517457 CL$0.4857 CL$0.568389 CL$0.564995 CL$195,895 -
May-05 2022 CL$0.56474 CL$0.555622 CL$0.608892 CL$0.594519 CL$42,041 -
May-04 2022 CL$0.594993 CL$0.572695 CL$0.59789 CL$0.577562 CL$84,977 -
May-03 2022 CL$0.577833 CL$0.573047 CL$0.590809 CL$0.588698 CL$25,940 -
May-02 2022 CL$0.588796 CL$0.549052 CL$0.661899 CL$0.652308 CL$447,249 -

Historical and market price analysis of TOMI (TOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 235 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.