Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
TOMCoin (TOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00028514 | $0.00027312 | $0.00028515 | $0.00028116 | $23,501 | - |
| Aug-17 2025 | $0.00028518 | $0.00027912 | $0.0002872 | $0.00028118 | $20,860 | - |
| Aug-16 2025 | $0.00028318 | $0.00027521 | $0.0002852 | $0.00028114 | $25,723 | - |
| Aug-15 2025 | $0.00028118 | $0.00027113 | $0.00028419 | $0.00027821 | $24,165 | - |
| Aug-14 2025 | $0.00027817 | $0.00027108 | $0.00028709 | $0.0002861 | $27,881 | - |
| Aug-13 2025 | $0.00028512 | $0.00027705 | $0.00028693 | $0.00028691 | $19,732 | - |
| Aug-12 2025 | $0.00028592 | $0.00027405 | $0.00028592 | $0.00027703 | $20,537 | - |
| Aug-11 2025 | $0.00027797 | $0.00027197 | $0.00028703 | $0.00028506 | $20,696 | - |
| Aug-10 2025 | $0.00028502 | $0.00027599 | $0.00028502 | $0.00027806 | $22,212 | - |
| Aug-09 2025 | $0.00027907 | $0.00027702 | $0.00028504 | $0.00028002 | $21,289 | - |
| Aug-08 2025 | $0.00028105 | $0.00027699 | $0.00028515 | $0.00028515 | $28,147 | - |
| Aug-07 2025 | $0.00028514 | $0.00027506 | $0.00028707 | $0.00028004 | $25,566 | - |
| Aug-06 2025 | $0.00027906 | $0.00027697 | $0.00028698 | $0.00028396 | $28,959 | - |
| Aug-05 2025 | $0.00028396 | $0.00027296 | $0.00028396 | $0.00028298 | $28,293 | - |
| Aug-04 2025 | $0.00028401 | $0.00027597 | $0.0003 | $0.000282 | $16,508 | - |