Market Cap CL$2,449.25T 2.24%
Volume 24h CL$109.82T -24.26%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
TombPrinter TOMBP

TombPrinter (TOMBP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$0.0000000029107517813492 CL$0.0000000029107517813492 CL$0.0000000029107517813492 CL$0.0000000029107517813492 - -
Jul-06 2022 CL$0.0000000029107517813492 CL$0.0000000029107517813492 CL$0.0000000029107517813492 CL$0.0000000029107517813492 - -
Jul-05 2022 CL$0.0000000029107517813492 CL$0.0000000029107517813492 CL$0.0000000029107517813492 CL$0.0000000029107517813492 - -
Jul-04 2022 CL$0.0000000029107517813492 CL$0.0000000029107517813492 CL$0.0000000029107517813492 CL$0.0000000029107517813492 - -
Jul-03 2022 CL$0.0000000029107517813492 CL$0.0000000029107517813492 CL$0.0000000029107517813492 CL$0.0000000029107517813492 - -
Jul-02 2022 CL$0.0000000029107517813492 CL$0.0000000029107517813492 CL$0.0000000029107517813492 CL$0.0000000029107517813492 - -
Jul-01 2022 CL$0.0000000029107517813492 CL$0.000000002910679693076 CL$0.0000000030405989149107 CL$0.000000002959584990495999 - -
Jun-30 2022 CL$0.0000000029586890442514 CL$0.0000000029038974160672 CL$0.0000000030964098503503 CL$0.0000000030574908715333 - -
Jun-29 2022 CL$0.0000000030589108217928 CL$0.0000000030507012324769 CL$0.000000003450989055151 CL$0.000000003439715312488 - -
Jun-28 2022 CL$0.000000003439715312488 CL$0.000000003187085210318199 CL$0.0000000034462252778199 CL$0.000000003319106193972999 - -
Jun-27 2022 CL$0.000000003319030947867199 CL$0.0000000032782403739873 CL$0.0000000035223067985112 CL$0.000000003424580381398199 - -
Jun-26 2022 CL$0.000000003424864810556999 CL$0.0000000033661298342422 CL$0.000000003626919383457 CL$0.000000003626919383457 - -
Jun-25 2022 CL$0.000000003626919383457 CL$0.000000003513717437782999 CL$0.0000000036912781326379 CL$0.0000000035617159887972 - -
Jun-24 2022 CL$0.000000003564205463324599 CL$0.0000000032119439581691 CL$0.0000000035968019941414 CL$0.0000000032242560111393 - -
Jun-23 2022 CL$0.0000000032242692684306 CL$0.000000002983411771732999 CL$0.000000003235955603411 CL$0.000000002986431930305799 - -

Historical and market price analysis of TombPrinter (TOMBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 183 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.