Market Cap $2.52T
1.42%
Volume 24h $143.69B
28.04%
BTC % 53.75%
0.13%
ETH % 9.85%
1.32%
Coins
34.437
+2
Exchanges
885
Last update
37 Seconds ago
TOMATOK (TOTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.124602 | $0.123909 | $0.125931 | $0.125927 | $706,646 | - |
| Mar-28 2026 | $0.125888 | $0.124207 | $0.126369 | $0.125917 | $412,690 | - |
| Mar-27 2026 | $0.124244 | $0.122926 | $0.126872 | $0.124526 | $811,525 | - |
| Mar-26 2026 | $0.124428 | $0.123826 | $0.127213 | $0.126856 | $698,631 | - |
| Mar-25 2026 | $0.126751 | $0.124817 | $0.126751 | $0.12654 | $651,826 | - |
| Mar-24 2026 | $0.126886 | $0.125101 | $0.126886 | $0.125101 | $580,482 | - |
| Mar-23 2026 | $0.125273 | $0.124007 | $0.128 | $0.126535 | $941,211 | - |
| Mar-22 2026 | $0.126543 | $0.123886 | $0.129408 | $0.123886 | $960,958 | - |
| Mar-21 2026 | $0.12507 | $0.120648 | $0.126988 | $0.124097 | $506,406 | - |
| Mar-20 2026 | $0.124294 | $0.123435 | $0.126629 | $0.125221 | $619,592 | - |
| Mar-19 2026 | $0.124627 | $0.123475 | $0.12803 | $0.12803 | $633,029 | - |
| Mar-18 2026 | $0.126346 | $0.124719 | $0.128394 | $0.127587 | $886,309 | - |
| Mar-17 2026 | $0.126733 | $0.126733 | $0.130025 | $0.129439 | $624,789 | - |
| Mar-16 2026 | $0.129904 | $0.125846 | $0.130024 | $0.127159 | $1,132,197 | - |
| Mar-15 2026 | $0.126835 | $0.125529 | $0.129682 | $0.129476 | $885,018 | - |