Market Cap $2.55T
3.46%
Volume 24h $214.15B
27.82%
BTC % 54.53%
1.1%
ETH % 9.6%
0.41%
Coins
34.322
+6
Exchanges
885
Last update
2 Minutes ago
TOMATOK (TOTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.12758 | $0.125983 | $0.129983 | $0.125983 | $864,819 | - |
| Mar-08 2026 | $0.126231 | $0.126231 | $0.130551 | $0.129044 | $879,972 | - |
| Mar-07 2026 | $0.129288 | $0.127179 | $0.130992 | $0.129013 | $505,946 | - |
| Mar-06 2026 | $0.128265 | $0.126214 | $0.129504 | $0.127262 | $752,786 | - |
| Mar-05 2026 | $0.127282 | $0.124676 | $0.129587 | $0.129587 | $552,557 | - |
| Mar-04 2026 | $0.127295 | $0.127295 | $0.134672 | $0.130698 | $919,402 | - |
| Mar-03 2026 | $0.130209 | $0.12902 | $0.13511 | $0.134569 | $663,066 | - |
| Mar-02 2026 | $0.133039 | $0.131721 | $0.134805 | $0.131825 | $1,114,326 | - |
| Mar-01 2026 | $0.132815 | $0.131275 | $0.134849 | $0.131275 | $603,350 | - |
| Feb-28 2026 | $0.132933 | $0.130911 | $0.135294 | $0.132451 | $961,413 | - |
| Feb-27 2026 | $0.132002 | $0.130709 | $0.134426 | $0.133638 | $756,514 | - |
| Feb-26 2026 | $0.133318 | $0.131087 | $0.134671 | $0.132697 | $519,555 | - |
| Feb-25 2026 | $0.132885 | $0.132566 | $0.135048 | $0.135048 | $839,122 | - |
| Feb-24 2026 | $0.132976 | $0.132166 | $0.134883 | $0.134883 | $719,630 | - |
| Feb-23 2026 | $0.135085 | $0.132129 | $0.139224 | $0.136466 | $1,269,346 | - |