Market Cap zł9.70T 4.23%
Volume 24h zł588.22B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
TOM Finance TOM

TOM Finance (TOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-13 2023 zł800.48 zł800.48 zł800.48 zł800.48 - -
Dec-12 2023 zł800.48 zł800.48 zł800.48 zł800.48 - -
Dec-11 2023 zł800.48 zł800.48 zł800.48 zł800.48 - -
Dec-10 2023 zł800.48 zł800.48 zł800.48 zł800.48 - -
Dec-09 2023 zł800.48 zł800.48 zł800.48 zł800.48 - -
Dec-08 2023 zł800.48 zł800.48 zł800.48 zł800.48 - -
Dec-07 2023 zł800.48 zł800.48 zł808.07 zł804.18 - -
Dec-06 2023 zł802.83 zł799.05 zł810.49 zł807.56 - -
Dec-05 2023 zł808.55 zł762.41 zł811.94 zł766.89 - -
Dec-04 2023 zł769.22 zł735.66 zł775.60 zł735.66 - -
Dec-03 2023 zł734.46 zł722.45 zł734.46 zł724.80 - -
Dec-02 2023 zł723.88 zł710.16 zł725.14 zł710.16 - -
Dec-01 2023 zł711.49 zł691.41 zł713.19 zł691.41 - -
Nov-30 2023 zł691.76 zł690.66 zł698.98 zł694.38 - -
Nov-29 2023 zł694.21 zł691.63 zł703.12 zł693.53 - -

Historical and market price analysis of TOM Finance (TOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1085 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.