Market Cap $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Coins
32.836
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $0.000000000004447437516154 | $0.000000000004447437516154 | $0.000000000004447437516154 | $0.000000000004447437516154 | - | - |
Oct-10 2024 | $0.000000000004447437516154 | $0.000000000004447437516154 | $0.000000000004447437516154 | $0.000000000004447437516154 | - | - |
Oct-09 2024 | $0.000000000004447437516154 | $0.000000000004447437516154 | $0.000000000004447437516154 | $0.000000000004447437516154 | - | - |
Oct-08 2024 | $0.000000000004447437516154 | $0.000000000004447437516154 | $0.000000000004447437516154 | $0.000000000004447437516154 | - | - |
Oct-07 2024 | $0.000000000004447437516154 | $0.000000000004446561015372 | $0.000000000004447437516154 | $0.000000000004446561015372 | - | - |
Oct-06 2024 | $0.000000000004446561015372 | $0.000000000004446561015372 | $0.000000000004446561015372 | $0.000000000004446561015372 | - | - |
Oct-05 2024 | $0.000000000004446561015372 | $0.000000000004446561015372 | $0.000000000004446561015372 | $0.000000000004446561015372 | - | - |
Oct-04 2024 | $0.000000000004446561015372 | $0.000000000004446561015372 | $0.000000000004446561015372 | $0.000000000004446561015372 | - | - |
Oct-03 2024 | $0.000000000004446561015372 | $0.000000000004446561015372 | $0.000000000004958349656492 | $0.000000000004958349656492 | $4 | - |
Oct-02 2024 | $0.000000000004958349656492 | $0.000000000004958349656492 | $0.000000000004958349656492 | $0.000000000004958349656492 | - | - |
Oct-01 2024 | $0.000000000004958349656492 | $0.000000000004958349656492 | $0.000000000004958349656492 | $0.000000000004958349656492 | - | - |
Sep-30 2024 | $0.000000000004958349656492 | $0.000000000004958349656492 | $0.000000000005445104630964 | $0.000000000005134865940439 | $202 | - |
Sep-29 2024 | $0.000000000005134865940439 | $0.000000000005134865940439 | $0.000000000005134865940439 | $0.000000000005134865940439 | - | - |
Sep-28 2024 | $0.000000000005134865940439 | $0.000000000005134865940439 | $0.000000000005135337784574 | $0.000000000005135337784574 | $1 | - |
Sep-27 2024 | $0.000000000005135337784574 | $0.000000000005135337784574 | $0.000000000005135337784574 | $0.000000000005135337784574 | - | - |