Market Cap $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Coins
33.328
+6
Exchanges
885
Last update
2 Minutes ago
Tolys Cat (TOLYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.000000000004447437516154 | $0.000000000004447437516154 | $0.000000000004447437516154 | $0.000000000004447437516154 | - | - |
| Oct-10 2024 | $0.000000000004447437516154 | $0.000000000004447437516154 | $0.000000000004447437516154 | $0.000000000004447437516154 | - | - |
| Oct-09 2024 | $0.000000000004447437516154 | $0.000000000004447437516154 | $0.000000000004447437516154 | $0.000000000004447437516154 | - | - |
| Oct-08 2024 | $0.000000000004447437516154 | $0.000000000004447437516154 | $0.000000000004447437516154 | $0.000000000004447437516154 | - | - |
| Oct-07 2024 | $0.000000000004447437516154 | $0.000000000004446561015372 | $0.000000000004447437516154 | $0.000000000004446561015372 | - | - |
| Oct-06 2024 | $0.000000000004446561015372 | $0.000000000004446561015372 | $0.000000000004446561015372 | $0.000000000004446561015372 | - | - |
| Oct-05 2024 | $0.000000000004446561015372 | $0.000000000004446561015372 | $0.000000000004446561015372 | $0.000000000004446561015372 | - | - |
| Oct-04 2024 | $0.000000000004446561015372 | $0.000000000004446561015372 | $0.000000000004446561015372 | $0.000000000004446561015372 | - | - |
| Oct-03 2024 | $0.000000000004446561015372 | $0.000000000004446561015372 | $0.000000000004958349656492 | $0.000000000004958349656492 | $4 | - |
| Oct-02 2024 | $0.000000000004958349656492 | $0.000000000004958349656492 | $0.000000000004958349656492 | $0.000000000004958349656492 | - | - |
| Oct-01 2024 | $0.000000000004958349656492 | $0.000000000004958349656492 | $0.000000000004958349656492 | $0.000000000004958349656492 | - | - |
| Sep-30 2024 | $0.000000000004958349656492 | $0.000000000004958349656492 | $0.000000000005445104630964 | $0.000000000005134865940439 | $202 | - |
| Sep-29 2024 | $0.000000000005134865940439 | $0.000000000005134865940439 | $0.000000000005134865940439 | $0.000000000005134865940439 | - | - |
| Sep-28 2024 | $0.000000000005134865940439 | $0.000000000005134865940439 | $0.000000000005135337784574 | $0.000000000005135337784574 | $1 | - |
| Sep-27 2024 | $0.000000000005135337784574 | $0.000000000005135337784574 | $0.000000000005135337784574 | $0.000000000005135337784574 | - | - |