Market Cap $2.12T
-1.94%
Volume 24h $126.61B
-18.66%
BTC % 52.7%
-0.39%
ETH % 13.6%
-0.14%
Coins
28.692
+8
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.000000000005279261255833 | $0.000000000005279261255833 | $0.000000000005393356644221 | $0.000000000005393356644221 | $5 | - |
Sep-03 2024 | $0.000000000005393356644221 | $0.000000000005393356644221 | $0.000000000005393356644221 | $0.000000000005393356644221 | - | - |
Sep-02 2024 | $0.000000000005393356644221 | $0.000000000005393356644221 | $0.000000000005393356644221 | $0.000000000005393356644221 | - | - |
Sep-01 2024 | $0.000000000005393356644221 | $0.000000000005393356644221 | $0.000000000005393356644221 | $0.000000000005393356644221 | - | - |
Aug-31 2024 | $0.000000000005393356644221 | $0.000000000005393356644221 | $0.000000000005393356644221 | $0.000000000005393356644221 | - | - |
Aug-30 2024 | $0.000000000005393356644221 | $0.000000000005393356644221 | $0.000000000005854138862958 | $0.000000000005854138862958 | $2 | - |
Aug-29 2024 | $0.000000000005854138862958 | $0.000000000005733149431085 | $0.00000000000591394152109 | $0.00000000000591394152109 | $27 | - |
Aug-28 2024 | $0.00000000000591394152109 | $0.00000000000591394152109 | $0.000000000006335670160159 | $0.000000000006335670160159 | $1 | - |
Aug-27 2024 | $0.000000000006335670160159 | $0.000000000006335670160159 | $0.000000000006335670160159 | $0.000000000006335670160159 | - | - |
Aug-26 2024 | $0.000000000006335670160159 | $0.000000000006335670160159 | $0.000000000006948313625957 | $0.000000000006948313625957 | $45 | - |
Aug-25 2024 | $0.000000000006948313625957 | $0.000000000006948313625957 | $0.000000000008052485861182 | $0.000000000008052485861182 | $358 | - |
Aug-24 2024 | $0.000000000008052485861182 | $0.000000000007218261471879 | $0.000000000008052485861182 | $0.000000000007218261471879 | $46 | - |
Aug-23 2024 | $0.000000000007218261471879 | $0.000000000007218261471879 | $0.000000000007218261471879 | $0.000000000007218261471879 | - | - |
Aug-22 2024 | $0.000000000007218261471879 | $0.000000000006703920058957 | $0.000000000007218261471879 | $0.000000000006703920058957 | $120 | - |
Aug-21 2024 | $0.000000000006703920058957 | $0.000000000006703920058957 | $0.000000000006703920058957 | $0.000000000006703920058957 | - | - |