Market Cap Bs.93.21T 2.51%
Volume 24h Bs.2.26T
BTC % 49.43% -2.61%
ETH % 16.66% -2.46%
Coins 27.787 +2
Exchanges 885
Last update 1 minute ago
Tolys Cat TOLYCAT

Tolys Cat (TOLYCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-22 2024 Bs.0.000000000335506945536316 Bs.0.000000000333960268737259 Bs.0.000000000533777161787266 Bs.0.000000000533777161787266 Bs.51,295 -
Jun-21 2024 Bs.0.00000000058352857752618 Bs.0.000000000334780006642399 Bs.0.00000000161001895633817 Bs.0.000000000513962668232461 Bs.1,189,739 -
Jun-20 2024 Bs.0.000000000460320466938147 Bs.0.000000000213715120364902 Bs.0.000000000460320466938147 Bs.0.000000000213715120364902 Bs.94,153 -
Jun-19 2024 Bs.0.000000000213714507532487 Bs.0.000000000213051844639856 Bs.0.000000000213725748019216 Bs.0.000000000213063312188504 Bs.1 -
Jun-18 2024 Bs.0.00000000021304882601699 Bs.0.000000000212115592790118 Bs.0.000000000213733396546567 Bs.0.000000000213733396546567 Bs.10,993 -
Jun-17 2024 Bs.0.000000000213712686358269 Bs.0.00000000021365944440928 Bs.0.000000000213741781141381 Bs.0.000000000213715545190896 Bs.11,168 -
Jun-16 2024 Bs.0.000000000213776502455137 Bs.0.000000000213676989235656 Bs.0.000000000213776502455137 Bs.0.000000000213709378568292 Bs.11,153 -
Jun-15 2024 Bs.0.000000000213705002112105 Bs.0.000000000213703858059092 Bs.0.000000000213778150832544 Bs.0.000000000213757521884935 Bs.10,778 -
Jun-14 2024 Bs.0.000000000213712582754269 Bs.0.000000000212716763757688 Bs.0.000000000214584901493546 Bs.0.000000000214001315707846 Bs.11,723 -
Jun-13 2024 Bs.0.000000000214154087211982 Bs.0.000000000212099955061687 Bs.0.000000000245714643813444 Bs.0.000000000245673582261913 Bs.19,792 -
Jun-12 2024 Bs.0.000000000245673582261913 Bs.0.000000000233554195442763 Bs.0.000000000247377509662166 Bs.0.000000000233554195442763 Bs.932 -
Jun-11 2024 Bs.0.000000000233554195442763 Bs.0.000000000233350345246128 Bs.0.000000000248221832424506 Bs.0.000000000248221832424506 Bs.4,886 -
Jun-10 2024 Bs.0.000000000248221832424506 Bs.0.000000000248166578335312 Bs.0.000000000248253783397748 Bs.0.000000000248253783397748 Bs.274 -
Jun-09 2024 Bs.0.000000000248253783397748 Bs.0.000000000247976088927062 Bs.0.000000000248347345294969 Bs.0.000000000248347345294969 Bs.12 -
Jun-08 2024 Bs.0.000000000248347345294969 Bs.0.00000000024778307684086 Bs.0.000000000249944153100303 Bs.0.000000000247981554613084 Bs.204 -

Historical and market price analysis of Tolys Cat (TOLYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 61 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32796 VES.