Market Cap MX$40.34T -0.12%
Volume 24h MX$2.00T -23.72%
BTC % 50.38% 0.37%
ETH % 16.06% -0.8%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Tolys Cat TOLYCAT

Tolys Cat (TOLYCAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-06 2024 MX$0.00000000011409384948395 MX$0.000000000111242580089634 MX$0.000000000114782861599976 MX$0.000000000111744052213574 MX$1,830 -
Jul-05 2024 MX$0.000000000111744052213574 MX$0.00000000010563477588678 MX$0.00000000011315279220568 MX$0.00000000011315279220568 MX$755 -
Jul-04 2024 MX$0.000000000114152262481099 MX$0.000000000114152262481099 MX$0.000000000132647293800287 MX$0.000000000132647293800287 MX$1,333 -
Jul-03 2024 MX$0.000000000132647293800287 MX$0.000000000132647293800287 MX$0.000000000132800648951071 MX$0.000000000132800648951071 MX$21 -
Jul-02 2024 MX$0.000000000132800648951071 MX$0.000000000129441439388109 MX$0.000000000132870046571737 MX$0.000000000129441439388109 MX$5 -
Jul-01 2024 MX$0.000000000129380287340024 MX$0.000000000125228927604166 MX$0.000000000129840514178795 MX$0.000000000125228927604166 MX$2,254 -
Jun-30 2024 MX$0.000000000125211569320381 MX$0.000000000124456026706634 MX$0.000000000125592991196542 MX$0.000000000124852491667869 MX$1,098 -
Jun-29 2024 MX$0.000000000124845775837759 MX$0.000000000124297927293148 MX$0.000000000124855597441956 MX$0.000000000124514654767191 MX$1,040 -
Jun-28 2024 MX$0.000000000124525180531464 MX$0.000000000124525180531464 MX$0.000000000133541689119533 MX$0.000000000133541689119533 MX$1,018 -
Jun-27 2024 MX$0.000000000133537407079415 MX$0.000000000121592703258031 MX$0.000000000138632855959526 MX$0.000000000121592703258031 MX$5,851 -
Jun-26 2024 MX$0.000000000121592703258031 MX$0.000000000120813095301195 MX$0.000000000123321248047196 MX$0.000000000121672303034089 MX$1,091 -
Jun-25 2024 MX$0.000000000121380337019165 MX$0.000000000120701486965245 MX$0.000000000184658401875542 MX$0.000000000126536180428489 MX$46,829 -
Jun-24 2024 MX$0.000000000126536180428489 MX$0.000000000111362284992115 MX$0.000000000126536180428489 MX$0.000000000117305146620428 MX$13,839 -
Jun-23 2024 MX$0.000000000117844600904311 MX$0.000000000117844600904311 MX$0.000000000163058111775982 MX$0.000000000163058111775982 MX$1,699 -
Jun-22 2024 MX$0.000000000167265099424872 MX$0.00000000016649401241158 MX$0.000000000266111599848859 MX$0.000000000266111599848859 MX$25,573 -

Historical and market price analysis of Tolys Cat (TOLYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 75 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.