Market Cap CL$2,289.22T 0.49%
Volume 24h CL$121.06T -51.71%
BTC % 49.96% 0.12%
ETH % 16.76% -0.41%
Coins 27.837 +31
Exchanges 885
Last update 25 Seconds ago
Tolys Cat TOLYCAT

Tolys Cat (TOLYCAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-25 2024 CL$0.000000006322628241244854 CL$0.000000006287267353082182 CL$0.000000009618744315210662 CL$0.000000006591193001796533 CL$2,439,283 -
Jun-24 2024 CL$0.000000006591193001796533 CL$0.000000005800793978595847 CL$0.000000006591193001796533 CL$0.000000006110354041516514 CL$720,881 -
Jun-23 2024 CL$0.000000006138453888443106 CL$0.000000006138453888443106 CL$0.000000008493598286154918 CL$0.000000008493598286154918 CL$88,511 -
Jun-22 2024 CL$0.000000008712737724820667 CL$0.000000008672572269307661 CL$0.0000000138 CL$0.0000000138 CL$1,332,064 -
Jun-21 2024 CL$0.0000000151 CL$0.000000008693859939997045 CL$0.0000000418 CL$0.0000000133 CL$30,896,171 -
Jun-20 2024 CL$0.0000000119 CL$0.000000005549941115500153 CL$0.0000000119 CL$0.000000005549941115500153 CL$2,445,058 -
Jun-19 2024 CL$0.000000005549925200932168 CL$0.000000005532716591512059 CL$0.00000000555021710372007 CL$0.000000005533014390842436 CL$19 -
Jun-18 2024 CL$0.000000005532638201274025 CL$0.000000005508403184830988 CL$0.000000005550415727366108 CL$0.000000005550415727366108 CL$285,483 -
Jun-17 2024 CL$0.000000005549877907087649 CL$0.000000005548495273602207 CL$0.000000005550633465855614 CL$0.000000005549952147753026 CL$290,020 -
Jun-16 2024 CL$0.000000005551535139291116 CL$0.000000005548950892994503 CL$0.000000005551535139291116 CL$0.000000005549792007505247 CL$289,628 -
Jun-15 2024 CL$0.000000005549678355864249 CL$0.000000005549648646095269 CL$0.000000005551577945796939 CL$0.000000005551042235247733 CL$279,904 -
Jun-14 2024 CL$0.000000005549875216608394 CL$0.000000005524014918173332 CL$0.000000005572528352374664 CL$0.000000005557373286411415 CL$304,444 -
Jun-13 2024 CL$0.000000005561340590412339 CL$0.000000005507997090625672 CL$0.000000006380932720400373 CL$0.000000006379866398126512 CL$513,984 -
Jun-12 2024 CL$0.000000006379866398126512 CL$0.000000006065139564164511 CL$0.000000006424115474749374 CL$0.000000006065139564164511 CL$24,206 -
Jun-11 2024 CL$0.000000006065139564164511 CL$0.000000006059845804014206 CL$0.000000006446041586507222 CL$0.000000006446041586507222 CL$126,884 -

Historical and market price analysis of Tolys Cat (TOLYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 64 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.