Market Cap $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000016802217769392 | $0.0000000016800253787917 | $0.000000003500721593274 | $0.0000000027793348849367 | $3 | - |
Jul-25 2024 | $0.0000000027792678835849 | $0.0000000020996869801531 | $0.0000000028013997782145 | $0.0000000028013997782145 | $1 | - |
Jul-24 2024 | $0.0000000028013997782145 | $0.0000000028013997782145 | $0.0000000028013997782145 | $0.0000000028013997782145 | - | - |
Jul-23 2024 | $0.0000000028013997782145 | $0.0000000028013997782145 | $0.0000000028013997782145 | $0.0000000028013997782145 | - | - |
Jul-22 2024 | $0.0000000028013997782145 | $0.0000000028013997782145 | $0.0000000028013997782145 | $0.0000000028013997782145 | - | - |
Jul-21 2024 | $0.0000000028013997782145 | $0.0000000028008241299795 | $0.0000000028013997782145 | $0.0000000028010338706919 | - | - |
Jul-20 2024 | $0.0000000028011976623342 | $0.0000000027998658910656 | $0.0000000028022729677142 | $0.0000000027998658910656 | $3 | - |
Jul-19 2024 | $0.0000000027998658910656 | $0.0000000027995680146465 | $0.0000000028007411163483 | $0.0000000028007411163483 | - | - |
Jul-18 2024 | $0.0000000027998443098306 | $0.0000000020801886945215 | $0.0000000028008015126087 | $0.0000000020801886945215 | $1 | - |
Jul-17 2024 | $0.0000000020801886945215 | $0.0000000020801886945215 | $0.0000000020819540059588 | $0.000000002081286671530999 | - | - |
Jul-16 2024 | $0.0000000020824768021321 | $0.000000002050754563197799 | $0.0000000020824768021321 | $0.0000000020609343179362 | $1 | - |
Jul-15 2024 | $0.0000000020614504245118 | $0.000000002040334118818599 | $0.0000000020614504245118 | $0.000000002040334118818599 | $1 | - |
Jul-14 2024 | $0.000000002040334118818599 | $0.000000002040334118818599 | $0.000000002040334118818599 | $0.000000002040334118818599 | - | - |
Jul-13 2024 | $0.000000002040334118818599 | $0.000000002040334118818599 | $0.000000002040334118818599 | $0.000000002040334118818599 | - | - |
Jul-12 2024 | $0.000000002040334118818599 | $0.000000002039930607458 | $0.000000002041105309168299 | $0.0000000020403431455196 | - | - |