Market Cap AU$3.64T -1.19%
Volume 24h AU$197.43B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Tokyo AU TOKAU

Tokyo AU (TOKAU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.000000000988636666743323 AU$0.000000000988636666743323 AU$0.000000000988636666743323 AU$0.000000000988636666743323 - -
May-06 2024 AU$0.000000000988636666743323 AU$0.000000000988636666743323 AU$0.000000000988636666743323 AU$0.000000000988636666743323 - -
May-05 2024 AU$0.000000000988636666743323 AU$0.000000000988636666743323 AU$0.000000000988636666743323 AU$0.000000000988636666743323 - -
May-04 2024 AU$0.000000000988636666743323 AU$0.000000000988636666743323 AU$0.000000000988636666743323 AU$0.000000000988636666743323 - -
May-03 2024 AU$0.000000000988636666743323 AU$0.000000000988636666743323 AU$0.000000000988636666743323 AU$0.000000000988636666743323 - -
May-02 2024 AU$0.000000000988636666743323 AU$0.000000000988636666743323 AU$0.000000000988636666743323 AU$0.000000000988636666743323 - -
May-01 2024 AU$0.000000000988636666743323 AU$0.000000000988636666743323 AU$0.000000000988636666743323 AU$0.000000000988636666743323 - -
Apr-30 2024 AU$0.000000000988636666743323 AU$0.000000000988636666743323 AU$0.000000000988636666743323 AU$0.000000000988636666743323 - -
Apr-29 2024 AU$0.000000000988636666743323 AU$0.000000000988636666743323 AU$0.000000000988636666743323 AU$0.000000000988636666743323 - -
Apr-28 2024 AU$0.000000000988636666743323 AU$0.000000000988636666743323 AU$0.000000000988636666743323 AU$0.000000000988636666743323 - -
Apr-27 2024 AU$0.000000000988636666743323 AU$0.000000000981181203688224 AU$0.000000000995348061147398 AU$0.000000000995348061147398 AU$0 -
Apr-26 2024 AU$0.000000000995348061147398 AU$0.000000000995348061147398 AU$0.000000001015358911162743 AU$0.000000001015358911162743 AU$0 -
Apr-25 2024 AU$0.000000001015358911162743 AU$0.000000000988034315738945 AU$0.000000001015358911162743 AU$0.000000000988034315738945 AU$0 -
Apr-24 2024 AU$0.000000000988034315738945 AU$0.000000000988034315738945 AU$0.000000000988034315738945 AU$0.000000000988034315738945 - -
Apr-23 2024 AU$0.000000000988034315738945 AU$0.000000000845543355474206 AU$0.000000000988034315738945 AU$0.000000000845543355474206 AU$0 -

Historical and market price analysis of Tokyo AU (TOKAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 884 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51975 AUD.